Beranda / Franc Guinea / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Franc Guinea dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Guinea dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Guinea ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Guinea .
min = 1,4057 (31/12/2020) rata-rata = 1,5066 maks = 1,7487 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Guinea dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
1,4537
GNF IDR
0,6879
IDR GNF
02/01/2020
Kamis
1,4537
GNF IDR
0,6879
IDR GNF
03/01/2020
Jumat
1,4543
GNF IDR
0,6876
IDR GNF
06/01/2020
Senin
1,4585
GNF IDR
0,6856
IDR GNF
07/01/2020
Selasa
1,4608
GNF IDR
0,6845
IDR GNF
08/01/2020
Rabu
1,4552
GNF IDR
0,6872
IDR GNF
09/01/2020
Kamis
1,4571
GNF IDR
0,6863
IDR GNF
10/01/2020
Jumat
1,4530
GNF IDR
0,6882
IDR GNF
13/01/2020
Senin
1,4438
GNF IDR
0,6926
IDR GNF
14/01/2020
Selasa
1,4340
GNF IDR
0,6974
IDR GNF
15/01/2020
Rabu
1,4342
GNF IDR
0,6973
IDR GNF
16/01/2020
Kamis
1,4335
GNF IDR
0,6976
IDR GNF
17/01/2020
Jumat
1,4298
GNF IDR
0,6994
IDR GNF
20/01/2020
Senin
1,4306
GNF IDR
0,6990
IDR GNF
21/01/2020
Selasa
1,4299
GNF IDR
0,6994
IDR GNF
22/01/2020
Rabu
1,4325
GNF IDR
0,6981
IDR GNF
23/01/2020
Kamis
1,4308
GNF IDR
0,6989
IDR GNF
24/01/2020
Jumat
1,4291
GNF IDR
0,6997
IDR GNF
27/01/2020
Senin
1,4231
GNF IDR
0,7027
IDR GNF
28/01/2020
Selasa
1,4265
GNF IDR
0,7010
IDR GNF
29/01/2020
Rabu
1,4299
GNF IDR
0,6994
IDR GNF
30/01/2020
Kamis
1,4303
GNF IDR
0,6991
IDR GNF
31/01/2020
Jumat
1,4323
GNF IDR
0,6982
IDR GNF
03/02/2020
Senin
1,4334
GNF IDR
0,6977
IDR GNF
04/02/2020
Selasa
1,4429
GNF IDR
0,6930
IDR GNF
05/02/2020
Rabu
1,4395
GNF IDR
0,6947
IDR GNF
06/02/2020
Kamis
1,4363
GNF IDR
0,6962
IDR GNF
07/02/2020
Jumat
1,4305
GNF IDR
0,6990
IDR GNF
10/02/2020
Senin
1,4363
GNF IDR
0,6962
IDR GNF
11/02/2020
Selasa
1,4382
GNF IDR
0,6953
IDR GNF
12/02/2020
Rabu
1,4350
GNF IDR
0,6969
IDR GNF
13/02/2020
Kamis
1,4345
GNF IDR
0,6971
IDR GNF
14/02/2020
Jumat
1,4361
GNF IDR
0,6963
IDR GNF
17/02/2020
Senin
1,4355
GNF IDR
0,6966
IDR GNF
18/02/2020
Selasa
1,4332
GNF IDR
0,6977
IDR GNF
19/02/2020
Rabu
1,4345
GNF IDR
0,6971
IDR GNF
20/02/2020
Kamis
1,4366
GNF IDR
0,6961
IDR GNF
21/02/2020
Jumat
1,4387
GNF IDR
0,6951
IDR GNF
24/02/2020
Senin
1,4445
GNF IDR
0,6923
IDR GNF
25/02/2020
Selasa
1,4553
GNF IDR
0,6872
IDR GNF
26/02/2020
Rabu
1,4566
GNF IDR
0,6865
IDR GNF
27/02/2020
Kamis
1,4615
GNF IDR
0,6842
IDR GNF
28/02/2020
Jumat
1,4723
GNF IDR
0,6792
IDR GNF
03/03/2020
Selasa
1,4971
GNF IDR
0,6680
IDR GNF
04/03/2020
Rabu
1,4988
GNF IDR
0,6672
IDR GNF
05/03/2020
Kamis
1,4807
GNF IDR
0,6753
IDR GNF
06/03/2020
Jumat
1,4865
GNF IDR
0,6727
IDR GNF
09/03/2020
Senin
1,4928
GNF IDR
0,6699
IDR GNF
10/03/2020
Selasa
1,5095
GNF IDR
0,6625
IDR GNF
11/03/2020
Rabu
1,5046
GNF IDR
0,6646
IDR GNF
12/03/2020
Kamis
1,5046
GNF IDR
0,6646
IDR GNF
13/03/2020
Jumat
1,5223
GNF IDR
0,6569
IDR GNF
16/03/2020
Senin
1,5482
GNF IDR
0,6459
IDR GNF
17/03/2020
Selasa
1,5591
GNF IDR
0,6414
IDR GNF
18/03/2020
Rabu
1,5898
GNF IDR
0,6290
IDR GNF
19/03/2020
Kamis
1,5948
GNF IDR
0,6270
IDR GNF
20/03/2020
Jumat
1,6689
GNF IDR
0,5992
IDR GNF
23/03/2020
Senin
1,7487
GNF IDR
0,5719
IDR GNF
24/03/2020
Selasa
1,7456
GNF IDR
0,5729
IDR GNF
25/03/2020
Rabu
1,6883
GNF IDR
0,5923
IDR GNF
26/03/2020
Kamis
1,7216
GNF IDR
0,5809
IDR GNF
27/03/2020
Jumat
1,7004
GNF IDR
0,5881
IDR GNF
30/03/2020
Senin
1,7270
GNF IDR
0,5790
IDR GNF
31/03/2020
Selasa
1,7010
GNF IDR
0,5879
IDR GNF
01/04/2020
Rabu
1,7095
GNF IDR
0,5850
IDR GNF
02/04/2020
Kamis
1,7237
GNF IDR
0,5801
IDR GNF
03/04/2020
Jumat
1,7261
GNF IDR
0,5793
IDR GNF
06/04/2020
Senin
1,7209
GNF IDR
0,5811
IDR GNF
07/04/2020
Selasa
1,7196
GNF IDR
0,5815
IDR GNF
08/04/2020
Rabu
1,6958
GNF IDR
0,5897
IDR GNF
09/04/2020
Kamis
1,6958
GNF IDR
0,5897
IDR GNF
10/04/2020
Jumat
1,6585
GNF IDR
0,6029
IDR GNF
13/04/2020
Senin
1,6585
GNF IDR
0,6029
IDR GNF
14/04/2020
Selasa
1,6585
GNF IDR
0,6029
IDR GNF
15/04/2020
Rabu
1,6366
GNF IDR
0,6110
IDR GNF
16/04/2020
Kamis
1,6298
GNF IDR
0,6136
IDR GNF
17/04/2020
Jumat
1,6375
GNF IDR
0,6107
IDR GNF
20/04/2020
Senin
1,6155
GNF IDR
0,6190
IDR GNF
21/04/2020
Selasa
1,6182
GNF IDR
0,6180
IDR GNF
22/04/2020
Rabu
1,6182
GNF IDR
0,6180
IDR GNF
23/04/2020
Kamis
1,6171
GNF IDR
0,6184
IDR GNF
24/04/2020
Jumat
1,6119
GNF IDR
0,6204
IDR GNF
27/04/2020
Senin
1,6104
GNF IDR
0,6210
IDR GNF
28/04/2020
Selasa
1,6104
GNF IDR
0,6210
IDR GNF
29/04/2020
Rabu
1,6143
GNF IDR
0,6195
IDR GNF
30/04/2020
Kamis
1,5570
GNF IDR
0,6423
IDR GNF
01/05/2020
Jumat
1,5570
GNF IDR
0,6423
IDR GNF
04/05/2020
Senin
1,5570
GNF IDR
0,6423
IDR GNF
05/05/2020
Selasa
1,5806
GNF IDR
0,6327
IDR GNF
06/05/2020
Rabu
1,5790
GNF IDR
0,6333
IDR GNF
07/05/2020
Kamis
1,6016
GNF IDR
0,6244
IDR GNF
08/05/2020
Jumat
1,6017
GNF IDR
0,6243
IDR GNF
11/05/2020
Senin
1,5614
GNF IDR
0,6405
IDR GNF
12/05/2020
Selasa
1,5586
GNF IDR
0,6416
IDR GNF
13/05/2020
Rabu
1,5597
GNF IDR
0,6412
IDR GNF
14/05/2020
Kamis
1,5710
GNF IDR
0,6365
IDR GNF
15/05/2020
Jumat
1,5812
GNF IDR
0,6324
IDR GNF
18/05/2020
Senin
1,5769
GNF IDR
0,6341
IDR GNF
19/05/2020
Selasa
1,5769
GNF IDR
0,6341
IDR GNF
20/05/2020
Rabu
1,5455
GNF IDR
0,6470
IDR GNF
21/05/2020
Kamis
1,5666
GNF IDR
0,6383
IDR GNF
22/05/2020
Jumat
1,5389
GNF IDR
0,6498
IDR GNF
25/05/2020
Senin
1,5389
GNF IDR
0,6498
IDR GNF
26/05/2020
Selasa
1,5389
GNF IDR
0,6498
IDR GNF
27/05/2020
Rabu
1,5436
GNF IDR
0,6478
IDR GNF
28/05/2020
Kamis
1,5389
GNF IDR
0,6498
IDR GNF
29/05/2020
Jumat
1,5394
GNF IDR
0,6496
IDR GNF
01/06/2020
Senin
1,5260
GNF IDR
0,6553
IDR GNF
02/06/2020
Selasa
1,5252
GNF IDR
0,6556
IDR GNF
03/06/2020
Rabu
1,5049
GNF IDR
0,6645
IDR GNF
04/06/2020
Kamis
1,4704
GNF IDR
0,6801
IDR GNF
05/06/2020
Jumat
1,4704
GNF IDR
0,6801
IDR GNF
08/06/2020
Senin
1,4469
GNF IDR
0,6911
IDR GNF
09/06/2020
Selasa
1,4485
GNF IDR
0,6904
IDR GNF
10/06/2020
Rabu
1,4484
GNF IDR
0,6904
IDR GNF
11/06/2020
Kamis
1,4606
GNF IDR
0,6847
IDR GNF
12/06/2020
Jumat
1,4606
GNF IDR
0,6847
IDR GNF
15/06/2020
Senin
1,4720
GNF IDR
0,6793
IDR GNF
16/06/2020
Selasa
1,4690
GNF IDR
0,6807
IDR GNF
17/06/2020
Rabu
1,4664
GNF IDR
0,6819
IDR GNF
18/06/2020
Kamis
1,4656
GNF IDR
0,6823
IDR GNF
19/06/2020
Jumat
1,4647
GNF IDR
0,6827
IDR GNF
22/06/2020
Senin
1,4660
GNF IDR
0,6821
IDR GNF
23/06/2020
Selasa
1,4815
GNF IDR
0,6750
IDR GNF
24/06/2020
Rabu
1,4708
GNF IDR
0,6799
IDR GNF
25/06/2020
Kamis
1,4677
GNF IDR
0,6814
IDR GNF
26/06/2020
Jumat
1,4707
GNF IDR
0,6799
IDR GNF
29/06/2020
Senin
1,4754
GNF IDR
0,6778
IDR GNF
30/06/2020
Selasa
1,4767
GNF IDR
0,6772
IDR GNF
01/07/2020
Rabu
1,4777
GNF IDR
0,6767
IDR GNF
02/07/2020
Kamis
1,4788
GNF IDR
0,6762
IDR GNF
03/07/2020
Jumat
1,4912
GNF IDR
0,6706
IDR GNF
06/07/2020
Senin
1,5042
GNF IDR
0,6648
IDR GNF
07/07/2020
Selasa
1,5027
GNF IDR
0,6655
IDR GNF
08/07/2020
Rabu
1,4958
GNF IDR
0,6685
IDR GNF
09/07/2020
Kamis
1,4944
GNF IDR
0,6692
IDR GNF
10/07/2020
Jumat
1,4936
GNF IDR
0,6695
IDR GNF
14/07/2020
Selasa
1,4960
GNF IDR
0,6685
IDR GNF
15/07/2020
Rabu
1,4986
GNF IDR
0,6673
IDR GNF
16/07/2020
Kamis
1,5145
GNF IDR
0,6603
IDR GNF
17/07/2020
Jumat
1,5187
GNF IDR
0,6585
IDR GNF
21/07/2020
Selasa
1,5340
GNF IDR
0,6519
IDR GNF
22/07/2020
Rabu
1,5289
GNF IDR
0,6541
IDR GNF
23/07/2020
Kamis
1,5197
GNF IDR
0,6580
IDR GNF
24/07/2020
Jumat
1,5121
GNF IDR
0,6614
IDR GNF
27/07/2020
Senin
1,5151
GNF IDR
0,6600
IDR GNF
28/07/2020
Selasa
1,5058
GNF IDR
0,6641
IDR GNF
29/07/2020
Rabu
1,5077
GNF IDR
0,6633
IDR GNF
30/07/2020
Kamis
1,5077
GNF IDR
0,6633
IDR GNF
31/07/2020
Jumat
1,5137
GNF IDR
0,6606
IDR GNF
03/08/2020
Senin
1,5137
GNF IDR
0,6606
IDR GNF
04/08/2020
Selasa
1,5168
GNF IDR
0,6593
IDR GNF
05/08/2020
Rabu
1,5161
GNF IDR
0,6596
IDR GNF
06/08/2020
Kamis
1,5085
GNF IDR
0,6629
IDR GNF
07/08/2020
Jumat
1,5119
GNF IDR
0,6614
IDR GNF
10/08/2020
Senin
1,5160
GNF IDR
0,6596
IDR GNF
11/08/2020
Selasa
1,5176
GNF IDR
0,6590
IDR GNF
12/08/2020
Rabu
1,5224
GNF IDR
0,6568
IDR GNF
13/08/2020
Kamis
1,5303
GNF IDR
0,6535
IDR GNF
14/08/2020
Jumat
1,5319
GNF IDR
0,6528
IDR GNF
18/08/2020
Selasa
1,5353
GNF IDR
0,6513
IDR GNF
19/08/2020
Rabu
1,5380
GNF IDR
0,6502
IDR GNF
20/08/2020
Kamis
1,5302
GNF IDR
0,6535
IDR GNF
21/08/2020
Jumat
1,5302
GNF IDR
0,6535
IDR GNF
24/08/2020
Senin
1,5299
GNF IDR
0,6536
IDR GNF
25/08/2020
Selasa
1,5195
GNF IDR
0,6581
IDR GNF
26/08/2020
Rabu
1,5162
GNF IDR
0,6595
IDR GNF
27/08/2020
Kamis
1,5190
GNF IDR
0,6583
IDR GNF
28/08/2020
Jumat
1,5178
GNF IDR
0,6589
IDR GNF
31/08/2020
Senin
1,5141
GNF IDR
0,6604
IDR GNF
01/09/2020
Selasa
1,5074
GNF IDR
0,6634
IDR GNF
02/09/2020
Rabu
1,5077
GNF IDR
0,6632
IDR GNF
03/09/2020
Kamis
1,5254
GNF IDR
0,6556
IDR GNF
04/09/2020
Jumat
1,5282
GNF IDR
0,6543
IDR GNF
07/09/2020
Senin
1,5255
GNF IDR
0,6555
IDR GNF
08/09/2020
Selasa
1,5243
GNF IDR
0,6560
IDR GNF
09/09/2020
Rabu
1,5277
GNF IDR
0,6546
IDR GNF
10/09/2020
Kamis
1,5267
GNF IDR
0,6550
IDR GNF
11/09/2020
Jumat
1,5339
GNF IDR
0,6519
IDR GNF
14/09/2020
Senin
1,5370
GNF IDR
0,6506
IDR GNF
15/09/2020
Selasa
1,5356
GNF IDR
0,6512
IDR GNF
16/09/2020
Rabu
1,5311
GNF IDR
0,6531
IDR GNF
17/09/2020
Kamis
1,5301
GNF IDR
0,6536
IDR GNF
18/09/2020
Jumat
1,5290
GNF IDR
0,6540
IDR GNF
21/09/2020
Senin
1,5192
GNF IDR
0,6582
IDR GNF
22/09/2020
Selasa
1,5018
GNF IDR
0,6659
IDR GNF
23/09/2020
Rabu
1,5104
GNF IDR
0,6621
IDR GNF
24/09/2020
Kamis
1,5133
GNF IDR
0,6608
IDR GNF
25/09/2020
Jumat
1,5205
GNF IDR
0,6577
IDR GNF
28/09/2020
Senin
1,5185
GNF IDR
0,6585
IDR GNF
29/09/2020
Selasa
1,5216
GNF IDR
0,6572
IDR GNF
30/09/2020
Rabu
1,5211
GNF IDR
0,6574
IDR GNF
01/10/2020
Kamis
1,5194
GNF IDR
0,6582
IDR GNF
02/10/2020
Jumat
1,5148
GNF IDR
0,6602
IDR GNF
05/10/2020
Senin
1,5173
GNF IDR
0,6591
IDR GNF
06/10/2020
Selasa
1,5112
GNF IDR
0,6617
IDR GNF
07/10/2020
Rabu
1,5050
GNF IDR
0,6645
IDR GNF
08/10/2020
Kamis
1,5022
GNF IDR
0,6657
IDR GNF
09/10/2020
Jumat
1,5022
GNF IDR
0,6657
IDR GNF
12/10/2020
Senin
1,5012
GNF IDR
0,6662
IDR GNF
13/10/2020
Selasa
1,5005
GNF IDR
0,6665
IDR GNF
14/10/2020
Rabu
1,5018
GNF IDR
0,6658
IDR GNF
15/10/2020
Kamis
1,5009
GNF IDR
0,6662
IDR GNF
16/10/2020
Jumat
1,4986
GNF IDR
0,6673
IDR GNF
19/10/2020
Senin
1,4996
GNF IDR
0,6668
IDR GNF
20/10/2020
Selasa
1,5000
GNF IDR
0,6667
IDR GNF
21/10/2020
Rabu
1,4959
GNF IDR
0,6685
IDR GNF
22/10/2020
Kamis
1,4933
GNF IDR
0,6696
IDR GNF
23/10/2020
Jumat
1,4961
GNF IDR
0,6684
IDR GNF
26/10/2020
Senin
1,4961
GNF IDR
0,6684
IDR GNF
27/10/2020
Selasa
1,4950
GNF IDR
0,6689
IDR GNF
28/10/2020
Rabu
1,4923
GNF IDR
0,6701
IDR GNF
29/10/2020
Kamis
1,4923
GNF IDR
0,6701
IDR GNF
30/10/2020
Jumat
1,4923
GNF IDR
0,6701
IDR GNF
02/11/2020
Senin
1,4923
GNF IDR
0,6701
IDR GNF
03/11/2020
Selasa
1,4939
GNF IDR
0,6694
IDR GNF
04/11/2020
Rabu
1,4883
GNF IDR
0,6719
IDR GNF
05/11/2020
Kamis
1,4862
GNF IDR
0,6728
IDR GNF
06/11/2020
Jumat
1,4677
GNF IDR
0,6813
IDR GNF
09/11/2020
Senin
1,4504
GNF IDR
0,6895
IDR GNF
10/11/2020
Selasa
1,4357
GNF IDR
0,6965
IDR GNF
11/11/2020
Rabu
1,4344
GNF IDR
0,6972
IDR GNF
12/11/2020
Kamis
1,4379
GNF IDR
0,6955
IDR GNF
13/11/2020
Jumat
1,4466
GNF IDR
0,6913
IDR GNF
16/11/2020
Senin
1,4455
GNF IDR
0,6918
IDR GNF
17/11/2020
Selasa
1,4394
GNF IDR
0,6948
IDR GNF
18/11/2020
Rabu
1,4319
GNF IDR
0,6984
IDR GNF
19/11/2020
Kamis
1,4368
GNF IDR
0,6960
IDR GNF
20/11/2020
Jumat
1,4420
GNF IDR
0,6935
IDR GNF
23/11/2020
Senin
1,4431
GNF IDR
0,6930
IDR GNF
24/11/2020
Selasa
1,4414
GNF IDR
0,6938
IDR GNF
25/11/2020
Rabu
1,4406
GNF IDR
0,6942
IDR GNF
26/11/2020
Kamis
1,4383
GNF IDR
0,6953
IDR GNF
27/11/2020
Jumat
1,4342
GNF IDR
0,6972
IDR GNF
30/11/2020
Senin
1,4320
GNF IDR
0,6983
IDR GNF
01/12/2020
Selasa
1,4345
GNF IDR
0,6971
IDR GNF
02/12/2020
Rabu
1,4355
GNF IDR
0,6966
IDR GNF
03/12/2020
Kamis
1,4299
GNF IDR
0,6994
IDR GNF
04/12/2020
Jumat
1,4314
GNF IDR
0,6986
IDR GNF
07/12/2020
Senin
1,4263
GNF IDR
0,7011
IDR GNF
08/12/2020
Selasa
1,4271
GNF IDR
0,7007
IDR GNF
09/12/2020
Rabu
1,4255
GNF IDR
0,7015
IDR GNF
10/12/2020
Kamis
1,4121
GNF IDR
0,7081
IDR GNF
11/12/2020
Jumat
1,4172
GNF IDR
0,7056
IDR GNF
14/12/2020
Senin
1,4146
GNF IDR
0,7069
IDR GNF
15/12/2020
Selasa
1,4146
GNF IDR
0,7069
IDR GNF
16/12/2020
Rabu
1,4171
GNF IDR
0,7057
IDR GNF
17/12/2020
Kamis
1,4176
GNF IDR
0,7054
IDR GNF
18/12/2020
Jumat
1,4137
GNF IDR
0,7074
IDR GNF
21/12/2020
Senin
1,4142
GNF IDR
0,7071
IDR GNF
22/12/2020
Selasa
1,4151
GNF IDR
0,7067
IDR GNF
23/12/2020
Rabu
1,4224
GNF IDR
0,7030
IDR GNF
24/12/2020
Kamis
1,4213
GNF IDR
0,7036
IDR GNF
25/12/2020
Jumat
1,4209
GNF IDR
0,7038
IDR GNF
28/12/2020
Senin
1,4209
GNF IDR
0,7038
IDR GNF
29/12/2020
Selasa
1,4166
GNF IDR
0,7059
IDR GNF
30/12/2020
Rabu
1,4137
GNF IDR
0,7074
IDR GNF
31/12/2020
Kamis
1,4057
GNF IDR
0,7114
IDR GNF