Beranda / Franc Rwanda / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Franc Rwanda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Rwanda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Rwanda .
min = 14,687 (31/12/2019) rata-rata = 15,487 maks = 16,212 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
16,138
RWF IDR
0,06197
IDR RWF
02/01/2019
Rabu
16,212
RWF IDR
0,06168
IDR RWF
03/01/2019
Kamis
16,050
RWF IDR
0,06231
IDR RWF
04/01/2019
Jumat
16,049
RWF IDR
0,06231
IDR RWF
07/01/2019
Senin
15,777
RWF IDR
0,06338
IDR RWF
08/01/2019
Selasa
15,857
RWF IDR
0,06307
IDR RWF
09/01/2019
Rabu
15,779
RWF IDR
0,06338
IDR RWF
10/01/2019
Kamis
15,705
RWF IDR
0,06368
IDR RWF
11/01/2019
Jumat
15,696
RWF IDR
0,06371
IDR RWF
14/01/2019
Senin
15,784
RWF IDR
0,06336
IDR RWF
15/01/2019
Selasa
15,776
RWF IDR
0,06339
IDR RWF
16/01/2019
Rabu
15,767
RWF IDR
0,06342
IDR RWF
17/01/2019
Kamis
15,884
RWF IDR
0,06296
IDR RWF
18/01/2019
Jumat
15,839
RWF IDR
0,06314
IDR RWF
21/01/2019
Senin
15,845
RWF IDR
0,06311
IDR RWF
22/01/2019
Selasa
15,863
RWF IDR
0,06304
IDR RWF
23/01/2019
Rabu
15,922
RWF IDR
0,06281
IDR RWF
24/01/2019
Kamis
15,928
RWF IDR
0,06278
IDR RWF
25/01/2019
Jumat
15,838
RWF IDR
0,06314
IDR RWF
28/01/2019
Senin
15,845
RWF IDR
0,06311
IDR RWF
29/01/2019
Selasa
15,881
RWF IDR
0,06297
IDR RWF
30/01/2019
Rabu
15,912
RWF IDR
0,06285
IDR RWF
31/01/2019
Kamis
15,724
RWF IDR
0,06360
IDR RWF
01/02/2019
Jumat
15,668
RWF IDR
0,06383
IDR RWF
04/02/2019
Senin
15,542
RWF IDR
0,06434
IDR RWF
05/02/2019
Selasa
15,537
RWF IDR
0,06436
IDR RWF
06/02/2019
Rabu
15,500
RWF IDR
0,06452
IDR RWF
07/02/2019
Kamis
15,546
RWF IDR
0,06433
IDR RWF
08/02/2019
Jumat
15,593
RWF IDR
0,06413
IDR RWF
11/02/2019
Senin
15,639
RWF IDR
0,06394
IDR RWF
12/02/2019
Selasa
15,780
RWF IDR
0,06337
IDR RWF
13/02/2019
Rabu
15,764
RWF IDR
0,06344
IDR RWF
14/02/2019
Kamis
15,805
RWF IDR
0,06327
IDR RWF
15/02/2019
Jumat
15,862
RWF IDR
0,06304
IDR RWF
18/02/2019
Senin
15,828
RWF IDR
0,06318
IDR RWF
19/02/2019
Selasa
15,712
RWF IDR
0,06365
IDR RWF
20/02/2019
Rabu
15,716
RWF IDR
0,06363
IDR RWF
21/02/2019
Kamis
15,656
RWF IDR
0,06388
IDR RWF
22/02/2019
Jumat
15,622
RWF IDR
0,06401
IDR RWF
25/02/2019
Senin
15,568
RWF IDR
0,06423
IDR RWF
26/02/2019
Selasa
15,549
RWF IDR
0,06431
IDR RWF
27/02/2019
Rabu
15,630
RWF IDR
0,06398
IDR RWF
28/02/2019
Kamis
15,613
RWF IDR
0,06405
IDR RWF
01/03/2019
Jumat
15,627
RWF IDR
0,06399
IDR RWF
04/03/2019
Senin
15,679
RWF IDR
0,06378
IDR RWF
05/03/2019
Selasa
15,683
RWF IDR
0,06376
IDR RWF
06/03/2019
Rabu
15,660
RWF IDR
0,06386
IDR RWF
07/03/2019
Kamis
15,719
RWF IDR
0,06362
IDR RWF
08/03/2019
Jumat
15,724
RWF IDR
0,06360
IDR RWF
11/03/2019
Senin
15,889
RWF IDR
0,06294
IDR RWF
12/03/2019
Selasa
15,852
RWF IDR
0,06308
IDR RWF
13/03/2019
Rabu
15,971
RWF IDR
0,06261
IDR RWF
14/03/2019
Kamis
15,918
RWF IDR
0,06282
IDR RWF
15/03/2019
Jumat
15,846
RWF IDR
0,06311
IDR RWF
18/03/2019
Senin
15,800
RWF IDR
0,06329
IDR RWF
19/03/2019
Selasa
15,740
RWF IDR
0,06353
IDR RWF
20/03/2019
Rabu
15,758
RWF IDR
0,06346
IDR RWF
21/03/2019
Kamis
15,728
RWF IDR
0,06358
IDR RWF
22/03/2019
Jumat
15,677
RWF IDR
0,06379
IDR RWF
25/03/2019
Senin
15,742
RWF IDR
0,06352
IDR RWF
26/03/2019
Selasa
15,713
RWF IDR
0,06364
IDR RWF
27/03/2019
Rabu
15,663
RWF IDR
0,06385
IDR RWF
28/03/2019
Kamis
15,732
RWF IDR
0,06357
IDR RWF
29/03/2019
Jumat
15,779
RWF IDR
0,06337
IDR RWF
01/04/2019
Senin
15,749
RWF IDR
0,06349
IDR RWF
02/04/2019
Selasa
15,714
RWF IDR
0,06364
IDR RWF
03/04/2019
Rabu
15,747
RWF IDR
0,06350
IDR RWF
04/04/2019
Kamis
15,698
RWF IDR
0,06370
IDR RWF
05/04/2019
Jumat
15,628
RWF IDR
0,06399
IDR RWF
08/04/2019
Senin
15,668
RWF IDR
0,06383
IDR RWF
09/04/2019
Selasa
15,657
RWF IDR
0,06387
IDR RWF
10/04/2019
Rabu
15,645
RWF IDR
0,06392
IDR RWF
11/04/2019
Kamis
15,652
RWF IDR
0,06389
IDR RWF
12/04/2019
Jumat
15,551
RWF IDR
0,06431
IDR RWF
15/04/2019
Senin
15,540
RWF IDR
0,06435
IDR RWF
16/04/2019
Selasa
15,560
RWF IDR
0,06427
IDR RWF
17/04/2019
Rabu
15,468
RWF IDR
0,06465
IDR RWF
18/04/2019
Kamis
15,502
RWF IDR
0,06451
IDR RWF
19/04/2019
Jumat
15,493
RWF IDR
0,06455
IDR RWF
22/04/2019
Senin
15,539
RWF IDR
0,06435
IDR RWF
23/04/2019
Selasa
15,570
RWF IDR
0,06423
IDR RWF
24/04/2019
Rabu
15,533
RWF IDR
0,06438
IDR RWF
25/04/2019
Kamis
15,595
RWF IDR
0,06412
IDR RWF
26/04/2019
Jumat
15,682
RWF IDR
0,06377
IDR RWF
29/04/2019
Senin
15,711
RWF IDR
0,06365
IDR RWF
30/04/2019
Selasa
15,762
RWF IDR
0,06345
IDR RWF
01/05/2019
Rabu
15,747
RWF IDR
0,06350
IDR RWF
02/05/2019
Kamis
15,725
RWF IDR
0,06359
IDR RWF
03/05/2019
Jumat
15,703
RWF IDR
0,06368
IDR RWF
06/05/2019
Senin
15,818
RWF IDR
0,06322
IDR RWF
07/05/2019
Selasa
15,762
RWF IDR
0,06344
IDR RWF
08/05/2019
Rabu
15,759
RWF IDR
0,06345
IDR RWF
09/05/2019
Kamis
15,823
RWF IDR
0,06320
IDR RWF
10/05/2019
Jumat
15,841
RWF IDR
0,06313
IDR RWF
13/05/2019
Senin
15,902
RWF IDR
0,06288
IDR RWF
14/05/2019
Selasa
15,912
RWF IDR
0,06284
IDR RWF
15/05/2019
Rabu
15,912
RWF IDR
0,06284
IDR RWF
16/05/2019
Kamis
15,952
RWF IDR
0,06269
IDR RWF
17/05/2019
Jumat
15,890
RWF IDR
0,06293
IDR RWF
20/05/2019
Senin
15,936
RWF IDR
0,06275
IDR RWF
21/05/2019
Selasa
15,989
RWF IDR
0,06254
IDR RWF
22/05/2019
Rabu
16,039
RWF IDR
0,06235
IDR RWF
23/05/2019
Kamis
15,921
RWF IDR
0,06281
IDR RWF
24/05/2019
Jumat
15,937
RWF IDR
0,06275
IDR RWF
27/05/2019
Senin
15,869
RWF IDR
0,06302
IDR RWF
28/05/2019
Selasa
15,845
RWF IDR
0,06311
IDR RWF
29/05/2019
Rabu
15,813
RWF IDR
0,06324
IDR RWF
30/05/2019
Kamis
15,824
RWF IDR
0,06320
IDR RWF
31/05/2019
Jumat
15,696
RWF IDR
0,06371
IDR RWF
03/06/2019
Senin
15,760
RWF IDR
0,06345
IDR RWF
04/06/2019
Selasa
15,790
RWF IDR
0,06333
IDR RWF
05/06/2019
Rabu
15,696
RWF IDR
0,06371
IDR RWF
06/06/2019
Kamis
15,658
RWF IDR
0,06387
IDR RWF
07/06/2019
Jumat
15,760
RWF IDR
0,06345
IDR RWF
10/06/2019
Senin
15,748
RWF IDR
0,06350
IDR RWF
11/06/2019
Selasa
15,924
RWF IDR
0,06280
IDR RWF
12/06/2019
Rabu
15,672
RWF IDR
0,06381
IDR RWF
13/06/2019
Kamis
15,662
RWF IDR
0,06385
IDR RWF
14/06/2019
Jumat
15,738
RWF IDR
0,06354
IDR RWF
17/06/2019
Senin
15,695
RWF IDR
0,06372
IDR RWF
18/06/2019
Selasa
15,809
RWF IDR
0,06325
IDR RWF
19/06/2019
Rabu
15,742
RWF IDR
0,06352
IDR RWF
20/06/2019
Kamis
15,646
RWF IDR
0,06391
IDR RWF
21/06/2019
Jumat
15,579
RWF IDR
0,06419
IDR RWF
23/06/2019
Minggu
15,556
RWF IDR
0,06428
IDR RWF
24/06/2019
Senin
15,587
RWF IDR
0,06416
IDR RWF
25/06/2019
Selasa
15,478
RWF IDR
0,06461
IDR RWF
26/06/2019
Rabu
15,557
RWF IDR
0,06428
IDR RWF
27/06/2019
Kamis
15,493
RWF IDR
0,06454
IDR RWF
28/06/2019
Jumat
15,441
RWF IDR
0,06476
IDR RWF
01/07/2019
Senin
15,396
RWF IDR
0,06495
IDR RWF
03/07/2019
Rabu
15,477
RWF IDR
0,06461
IDR RWF
04/07/2019
Kamis
15,455
RWF IDR
0,06471
IDR RWF
05/07/2019
Jumat
15,478
RWF IDR
0,06461
IDR RWF
08/07/2019
Senin
15,432
RWF IDR
0,06480
IDR RWF
09/07/2019
Selasa
15,444
RWF IDR
0,06475
IDR RWF
10/07/2019
Rabu
15,464
RWF IDR
0,06467
IDR RWF
11/07/2019
Kamis
15,463
RWF IDR
0,06467
IDR RWF
12/07/2019
Jumat
15,390
RWF IDR
0,06498
IDR RWF
15/07/2019
Senin
15,324
RWF IDR
0,06526
IDR RWF
16/07/2019
Selasa
15,226
RWF IDR
0,06568
IDR RWF
17/07/2019
Rabu
15,243
RWF IDR
0,06560
IDR RWF
18/07/2019
Kamis
15,274
RWF IDR
0,06547
IDR RWF
19/07/2019
Jumat
15,249
RWF IDR
0,06558
IDR RWF
22/07/2019
Senin
15,222
RWF IDR
0,06569
IDR RWF
23/07/2019
Selasa
15,233
RWF IDR
0,06565
IDR RWF
24/07/2019
Rabu
15,265
RWF IDR
0,06551
IDR RWF
25/07/2019
Kamis
15,279
RWF IDR
0,06545
IDR RWF
26/07/2019
Jumat
15,261
RWF IDR
0,06553
IDR RWF
29/07/2019
Senin
15,291
RWF IDR
0,06540
IDR RWF
30/07/2019
Selasa
15,305
RWF IDR
0,06534
IDR RWF
31/07/2019
Rabu
15,290
RWF IDR
0,06540
IDR RWF
01/08/2019
Kamis
15,283
RWF IDR
0,06543
IDR RWF
02/08/2019
Jumat
15,391
RWF IDR
0,06497
IDR RWF
05/08/2019
Senin
15,460
RWF IDR
0,06468
IDR RWF
06/08/2019
Selasa
15,541
RWF IDR
0,06434
IDR RWF
07/08/2019
Rabu
15,551
RWF IDR
0,06430
IDR RWF
08/08/2019
Kamis
15,504
RWF IDR
0,06450
IDR RWF
09/08/2019
Jumat
15,487
RWF IDR
0,06457
IDR RWF
12/08/2019
Senin
15,554
RWF IDR
0,06429
IDR RWF
13/08/2019
Selasa
15,528
RWF IDR
0,06440
IDR RWF
14/08/2019
Rabu
15,599
RWF IDR
0,06411
IDR RWF
15/08/2019
Kamis
15,518
RWF IDR
0,06444
IDR RWF
16/08/2019
Jumat
15,543
RWF IDR
0,06434
IDR RWF
19/08/2019
Senin
15,593
RWF IDR
0,06413
IDR RWF
20/08/2019
Selasa
15,499
RWF IDR
0,06452
IDR RWF
21/08/2019
Rabu
15,524
RWF IDR
0,06442
IDR RWF
22/08/2019
Kamis
15,500
RWF IDR
0,06452
IDR RWF
23/08/2019
Jumat
15,493
RWF IDR
0,06455
IDR RWF
26/08/2019
Senin
15,467
RWF IDR
0,06465
IDR RWF
27/08/2019
Selasa
15,467
RWF IDR
0,06466
IDR RWF
28/08/2019
Rabu
15,512
RWF IDR
0,06447
IDR RWF
29/08/2019
Kamis
15,509
RWF IDR
0,06448
IDR RWF
30/08/2019
Jumat
15,489
RWF IDR
0,06456
IDR RWF
02/09/2019
Senin
15,431
RWF IDR
0,06480
IDR RWF
03/09/2019
Selasa
15,418
RWF IDR
0,06486
IDR RWF
04/09/2019
Rabu
15,450
RWF IDR
0,06473
IDR RWF
05/09/2019
Kamis
15,369
RWF IDR
0,06507
IDR RWF
06/09/2019
Jumat
15,365
RWF IDR
0,06508
IDR RWF
09/09/2019
Senin
15,225
RWF IDR
0,06568
IDR RWF
10/09/2019
Selasa
15,225
RWF IDR
0,06568
IDR RWF
11/09/2019
Rabu
15,244
RWF IDR
0,06560
IDR RWF
12/09/2019
Kamis
15,254
RWF IDR
0,06555
IDR RWF
13/09/2019
Jumat
15,175
RWF IDR
0,06590
IDR RWF
16/09/2019
Senin
15,147
RWF IDR
0,06602
IDR RWF
17/09/2019
Selasa
15,227
RWF IDR
0,06567
IDR RWF
18/09/2019
Rabu
15,285
RWF IDR
0,06542
IDR RWF
19/09/2019
Kamis
15,245
RWF IDR
0,06559
IDR RWF
20/09/2019
Jumat
15,246
RWF IDR
0,06559
IDR RWF
23/09/2019
Senin
15,238
RWF IDR
0,06563
IDR RWF
24/09/2019
Selasa
15,269
RWF IDR
0,06549
IDR RWF
25/09/2019
Rabu
15,288
RWF IDR
0,06541
IDR RWF
26/09/2019
Kamis
15,328
RWF IDR
0,06524
IDR RWF
27/09/2019
Jumat
15,355
RWF IDR
0,06512
IDR RWF
30/09/2019
Senin
15,342
RWF IDR
0,06518
IDR RWF
01/10/2019
Selasa
15,372
RWF IDR
0,06506
IDR RWF
02/10/2019
Rabu
15,364
RWF IDR
0,06509
IDR RWF
03/10/2019
Kamis
15,344
RWF IDR
0,06517
IDR RWF
04/10/2019
Jumat
15,317
RWF IDR
0,06529
IDR RWF
07/10/2019
Senin
15,276
RWF IDR
0,06546
IDR RWF
08/10/2019
Selasa
15,303
RWF IDR
0,06535
IDR RWF
09/10/2019
Rabu
15,293
RWF IDR
0,06539
IDR RWF
10/10/2019
Kamis
15,309
RWF IDR
0,06532
IDR RWF
11/10/2019
Jumat
15,287
RWF IDR
0,06541
IDR RWF
15/10/2019
Selasa
15,271
RWF IDR
0,06548
IDR RWF
16/10/2019
Rabu
15,298
RWF IDR
0,06537
IDR RWF
17/10/2019
Kamis
15,277
RWF IDR
0,06546
IDR RWF
18/10/2019
Jumat
15,277
RWF IDR
0,06546
IDR RWF
22/10/2019
Selasa
15,200
RWF IDR
0,06579
IDR RWF
23/10/2019
Rabu
15,143
RWF IDR
0,06604
IDR RWF
24/10/2019
Kamis
15,143
RWF IDR
0,06604
IDR RWF
25/10/2019
Jumat
15,135
RWF IDR
0,06607
IDR RWF
28/10/2019
Senin
15,135
RWF IDR
0,06607
IDR RWF
29/10/2019
Selasa
15,121
RWF IDR
0,06613
IDR RWF
30/10/2019
Rabu
15,291
RWF IDR
0,06540
IDR RWF
31/10/2019
Kamis
15,212
RWF IDR
0,06574
IDR RWF
01/11/2019
Jumat
15,156
RWF IDR
0,06598
IDR RWF
04/11/2019
Senin
15,293
RWF IDR
0,06539
IDR RWF
05/11/2019
Selasa
15,090
RWF IDR
0,06627
IDR RWF
06/11/2019
Rabu
14,992
RWF IDR
0,06670
IDR RWF
07/11/2019
Kamis
15,041
RWF IDR
0,06648
IDR RWF
08/11/2019
Jumat
15,018
RWF IDR
0,06659
IDR RWF
11/11/2019
Senin
15,037
RWF IDR
0,06650
IDR RWF
12/11/2019
Selasa
15,087
RWF IDR
0,06628
IDR RWF
13/11/2019
Rabu
15,078
RWF IDR
0,06632
IDR RWF
14/11/2019
Kamis
15,104
RWF IDR
0,06621
IDR RWF
15/11/2019
Jumat
15,108
RWF IDR
0,06619
IDR RWF
18/11/2019
Senin
15,092
RWF IDR
0,06626
IDR RWF
19/11/2019
Selasa
15,096
RWF IDR
0,06624
IDR RWF
20/11/2019
Rabu
15,107
RWF IDR
0,06619
IDR RWF
21/11/2019
Kamis
15,110
RWF IDR
0,06618
IDR RWF
22/11/2019
Jumat
15,100
RWF IDR
0,06622
IDR RWF
25/11/2019
Senin
15,096
RWF IDR
0,06624
IDR RWF
26/11/2019
Selasa
15,084
RWF IDR
0,06630
IDR RWF
27/11/2019
Rabu
15,093
RWF IDR
0,06626
IDR RWF
28/11/2019
Kamis
15,101
RWF IDR
0,06622
IDR RWF
29/11/2019
Jumat
15,096
RWF IDR
0,06624
IDR RWF
02/12/2019
Senin
15,112
RWF IDR
0,06617
IDR RWF
03/12/2019
Selasa
15,129
RWF IDR
0,06610
IDR RWF
04/12/2019
Rabu
15,107
RWF IDR
0,06619
IDR RWF
05/12/2019
Kamis
15,009
RWF IDR
0,06663
IDR RWF
06/12/2019
Jumat
15,058
RWF IDR
0,06641
IDR RWF
09/12/2019
Senin
15,024
RWF IDR
0,06656
IDR RWF
10/12/2019
Selasa
15,001
RWF IDR
0,06666
IDR RWF
11/12/2019
Rabu
14,994
RWF IDR
0,06669
IDR RWF
12/12/2019
Kamis
15,018
RWF IDR
0,06658
IDR RWF
13/12/2019
Jumat
15,006
RWF IDR
0,06664
IDR RWF
16/12/2019
Senin
14,962
RWF IDR
0,06684
IDR RWF
17/12/2019
Selasa
14,923
RWF IDR
0,06701
IDR RWF
18/12/2019
Rabu
14,965
RWF IDR
0,06682
IDR RWF
19/12/2019
Kamis
14,748
RWF IDR
0,06780
IDR RWF
20/12/2019
Jumat
14,757
RWF IDR
0,06776
IDR RWF
23/12/2019
Senin
14,748
RWF IDR
0,06781
IDR RWF
24/12/2019
Selasa
14,737
RWF IDR
0,06786
IDR RWF
25/12/2019
Rabu
14,734
RWF IDR
0,06787
IDR RWF
26/12/2019
Kamis
14,734
RWF IDR
0,06787
IDR RWF
27/12/2019
Jumat
14,734
RWF IDR
0,06787
IDR RWF
30/12/2019
Senin
14,716
RWF IDR
0,06795
IDR RWF
31/12/2019
Selasa
14,687
RWF IDR
0,06809
IDR RWF