Beranda / Franc Rwanda / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Franc Rwanda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Rwanda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Rwanda .
min = 14,178 (31/12/2020) rata-rata = 15,115 maks = 17,527 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
14,643
RWF IDR
0,06829
IDR RWF
02/01/2020
Kamis
14,643
RWF IDR
0,06829
IDR RWF
03/01/2020
Jumat
14,648
RWF IDR
0,06827
IDR RWF
06/01/2020
Senin
14,685
RWF IDR
0,06810
IDR RWF
07/01/2020
Selasa
14,699
RWF IDR
0,06803
IDR RWF
08/01/2020
Rabu
14,628
RWF IDR
0,06836
IDR RWF
09/01/2020
Kamis
14,645
RWF IDR
0,06828
IDR RWF
10/01/2020
Jumat
14,599
RWF IDR
0,06850
IDR RWF
13/01/2020
Senin
14,507
RWF IDR
0,06893
IDR RWF
14/01/2020
Selasa
14,407
RWF IDR
0,06941
IDR RWF
15/01/2020
Rabu
14,406
RWF IDR
0,06942
IDR RWF
16/01/2020
Kamis
14,401
RWF IDR
0,06944
IDR RWF
17/01/2020
Jumat
14,362
RWF IDR
0,06963
IDR RWF
20/01/2020
Senin
14,369
RWF IDR
0,06959
IDR RWF
21/01/2020
Selasa
14,362
RWF IDR
0,06963
IDR RWF
22/01/2020
Rabu
14,387
RWF IDR
0,06951
IDR RWF
23/01/2020
Kamis
14,373
RWF IDR
0,06957
IDR RWF
24/01/2020
Jumat
14,356
RWF IDR
0,06966
IDR RWF
27/01/2020
Senin
14,295
RWF IDR
0,06995
IDR RWF
28/01/2020
Selasa
14,327
RWF IDR
0,06980
IDR RWF
29/01/2020
Rabu
14,360
RWF IDR
0,06964
IDR RWF
30/01/2020
Kamis
14,348
RWF IDR
0,06970
IDR RWF
31/01/2020
Jumat
14,365
RWF IDR
0,06961
IDR RWF
03/02/2020
Senin
14,376
RWF IDR
0,06956
IDR RWF
04/02/2020
Selasa
14,468
RWF IDR
0,06912
IDR RWF
05/02/2020
Rabu
14,431
RWF IDR
0,06930
IDR RWF
06/02/2020
Kamis
14,394
RWF IDR
0,06947
IDR RWF
07/02/2020
Jumat
14,333
RWF IDR
0,06977
IDR RWF
10/02/2020
Senin
14,391
RWF IDR
0,06949
IDR RWF
11/02/2020
Selasa
14,410
RWF IDR
0,06940
IDR RWF
12/02/2020
Rabu
14,376
RWF IDR
0,06956
IDR RWF
13/02/2020
Kamis
14,371
RWF IDR
0,06958
IDR RWF
14/02/2020
Jumat
14,392
RWF IDR
0,06948
IDR RWF
17/02/2020
Senin
14,383
RWF IDR
0,06953
IDR RWF
18/02/2020
Selasa
14,358
RWF IDR
0,06965
IDR RWF
19/02/2020
Rabu
14,371
RWF IDR
0,06959
IDR RWF
20/02/2020
Kamis
14,393
RWF IDR
0,06948
IDR RWF
21/02/2020
Jumat
14,412
RWF IDR
0,06938
IDR RWF
24/02/2020
Senin
14,472
RWF IDR
0,06910
IDR RWF
25/02/2020
Selasa
14,581
RWF IDR
0,06858
IDR RWF
26/02/2020
Rabu
14,593
RWF IDR
0,06853
IDR RWF
27/02/2020
Kamis
14,644
RWF IDR
0,06829
IDR RWF
28/02/2020
Jumat
14,751
RWF IDR
0,06779
IDR RWF
03/03/2020
Selasa
14,990
RWF IDR
0,06671
IDR RWF
04/03/2020
Rabu
15,007
RWF IDR
0,06663
IDR RWF
05/03/2020
Kamis
14,833
RWF IDR
0,06742
IDR RWF
06/03/2020
Jumat
14,891
RWF IDR
0,06716
IDR RWF
09/03/2020
Senin
14,953
RWF IDR
0,06688
IDR RWF
10/03/2020
Selasa
15,123
RWF IDR
0,06612
IDR RWF
11/03/2020
Rabu
15,072
RWF IDR
0,06635
IDR RWF
12/03/2020
Kamis
15,079
RWF IDR
0,06632
IDR RWF
13/03/2020
Jumat
15,256
RWF IDR
0,06555
IDR RWF
16/03/2020
Senin
15,517
RWF IDR
0,06445
IDR RWF
17/03/2020
Selasa
15,837
RWF IDR
0,06314
IDR RWF
18/03/2020
Rabu
15,937
RWF IDR
0,06275
IDR RWF
19/03/2020
Kamis
15,985
RWF IDR
0,06256
IDR RWF
20/03/2020
Jumat
16,727
RWF IDR
0,05978
IDR RWF
23/03/2020
Senin
17,527
RWF IDR
0,05706
IDR RWF
24/03/2020
Selasa
17,493
RWF IDR
0,05717
IDR RWF
25/03/2020
Rabu
16,941
RWF IDR
0,05903
IDR RWF
26/03/2020
Kamis
17,251
RWF IDR
0,05797
IDR RWF
27/03/2020
Jumat
17,036
RWF IDR
0,05870
IDR RWF
30/03/2020
Senin
17,304
RWF IDR
0,05779
IDR RWF
31/03/2020
Selasa
17,043
RWF IDR
0,05867
IDR RWF
01/04/2020
Rabu
17,127
RWF IDR
0,05839
IDR RWF
02/04/2020
Kamis
17,273
RWF IDR
0,05789
IDR RWF
03/04/2020
Jumat
17,300
RWF IDR
0,05780
IDR RWF
06/04/2020
Senin
17,247
RWF IDR
0,05798
IDR RWF
07/04/2020
Selasa
17,234
RWF IDR
0,05802
IDR RWF
08/04/2020
Rabu
16,985
RWF IDR
0,05888
IDR RWF
09/04/2020
Kamis
16,985
RWF IDR
0,05888
IDR RWF
10/04/2020
Jumat
16,612
RWF IDR
0,06020
IDR RWF
13/04/2020
Senin
16,612
RWF IDR
0,06020
IDR RWF
14/04/2020
Selasa
16,612
RWF IDR
0,06020
IDR RWF
15/04/2020
Rabu
16,412
RWF IDR
0,06093
IDR RWF
16/04/2020
Kamis
16,343
RWF IDR
0,06119
IDR RWF
17/04/2020
Jumat
16,422
RWF IDR
0,06089
IDR RWF
20/04/2020
Senin
16,202
RWF IDR
0,06172
IDR RWF
21/04/2020
Selasa
16,226
RWF IDR
0,06163
IDR RWF
22/04/2020
Rabu
16,226
RWF IDR
0,06163
IDR RWF
23/04/2020
Kamis
16,220
RWF IDR
0,06165
IDR RWF
24/04/2020
Jumat
16,381
RWF IDR
0,06105
IDR RWF
27/04/2020
Senin
16,150
RWF IDR
0,06192
IDR RWF
28/04/2020
Selasa
16,150
RWF IDR
0,06192
IDR RWF
29/04/2020
Rabu
16,187
RWF IDR
0,06178
IDR RWF
30/04/2020
Kamis
15,720
RWF IDR
0,06361
IDR RWF
01/05/2020
Jumat
15,720
RWF IDR
0,06361
IDR RWF
04/05/2020
Senin
15,720
RWF IDR
0,06361
IDR RWF
05/05/2020
Selasa
16,061
RWF IDR
0,06226
IDR RWF
06/05/2020
Rabu
15,826
RWF IDR
0,06319
IDR RWF
07/05/2020
Kamis
16,159
RWF IDR
0,06188
IDR RWF
08/05/2020
Jumat
16,000
RWF IDR
0,06250
IDR RWF
11/05/2020
Senin
15,784
RWF IDR
0,06335
IDR RWF
12/05/2020
Selasa
15,628
RWF IDR
0,06399
IDR RWF
13/05/2020
Rabu
15,845
RWF IDR
0,06311
IDR RWF
14/05/2020
Kamis
15,800
RWF IDR
0,06329
IDR RWF
15/05/2020
Jumat
15,820
RWF IDR
0,06321
IDR RWF
18/05/2020
Senin
15,681
RWF IDR
0,06377
IDR RWF
19/05/2020
Selasa
15,681
RWF IDR
0,06377
IDR RWF
20/05/2020
Rabu
15,493
RWF IDR
0,06455
IDR RWF
21/05/2020
Kamis
15,631
RWF IDR
0,06397
IDR RWF
22/05/2020
Jumat
15,427
RWF IDR
0,06482
IDR RWF
25/05/2020
Senin
15,426
RWF IDR
0,06482
IDR RWF
26/05/2020
Selasa
15,426
RWF IDR
0,06482
IDR RWF
27/05/2020
Rabu
15,472
RWF IDR
0,06463
IDR RWF
28/05/2020
Kamis
15,424
RWF IDR
0,06483
IDR RWF
29/05/2020
Jumat
15,429
RWF IDR
0,06481
IDR RWF
01/06/2020
Senin
15,319
RWF IDR
0,06528
IDR RWF
02/06/2020
Selasa
15,317
RWF IDR
0,06529
IDR RWF
03/06/2020
Rabu
15,111
RWF IDR
0,06618
IDR RWF
04/06/2020
Kamis
14,774
RWF IDR
0,06768
IDR RWF
05/06/2020
Jumat
14,772
RWF IDR
0,06769
IDR RWF
08/06/2020
Senin
14,535
RWF IDR
0,06880
IDR RWF
09/06/2020
Selasa
14,550
RWF IDR
0,06873
IDR RWF
10/06/2020
Rabu
14,554
RWF IDR
0,06871
IDR RWF
11/06/2020
Kamis
14,682
RWF IDR
0,06811
IDR RWF
12/06/2020
Jumat
14,682
RWF IDR
0,06811
IDR RWF
15/06/2020
Senin
14,797
RWF IDR
0,06758
IDR RWF
16/06/2020
Selasa
14,786
RWF IDR
0,06763
IDR RWF
17/06/2020
Rabu
14,761
RWF IDR
0,06775
IDR RWF
18/06/2020
Kamis
14,752
RWF IDR
0,06779
IDR RWF
19/06/2020
Jumat
14,753
RWF IDR
0,06778
IDR RWF
22/06/2020
Senin
14,769
RWF IDR
0,06771
IDR RWF
23/06/2020
Selasa
15,033
RWF IDR
0,06652
IDR RWF
24/06/2020
Rabu
14,828
RWF IDR
0,06744
IDR RWF
25/06/2020
Kamis
14,795
RWF IDR
0,06759
IDR RWF
26/06/2020
Jumat
14,839
RWF IDR
0,06739
IDR RWF
29/06/2020
Senin
14,886
RWF IDR
0,06718
IDR RWF
30/06/2020
Selasa
14,912
RWF IDR
0,06706
IDR RWF
01/07/2020
Rabu
14,918
RWF IDR
0,06703
IDR RWF
02/07/2020
Kamis
14,929
RWF IDR
0,06699
IDR RWF
03/07/2020
Jumat
15,045
RWF IDR
0,06647
IDR RWF
06/07/2020
Senin
15,346
RWF IDR
0,06516
IDR RWF
07/07/2020
Selasa
15,159
RWF IDR
0,06597
IDR RWF
08/07/2020
Rabu
15,088
RWF IDR
0,06628
IDR RWF
09/07/2020
Kamis
15,074
RWF IDR
0,06634
IDR RWF
10/07/2020
Jumat
15,053
RWF IDR
0,06643
IDR RWF
14/07/2020
Selasa
15,079
RWF IDR
0,06632
IDR RWF
15/07/2020
Rabu
15,101
RWF IDR
0,06622
IDR RWF
16/07/2020
Kamis
15,244
RWF IDR
0,06560
IDR RWF
17/07/2020
Jumat
15,281
RWF IDR
0,06544
IDR RWF
21/07/2020
Selasa
15,443
RWF IDR
0,06475
IDR RWF
22/07/2020
Rabu
15,392
RWF IDR
0,06497
IDR RWF
23/07/2020
Kamis
15,296
RWF IDR
0,06538
IDR RWF
24/07/2020
Jumat
15,219
RWF IDR
0,06571
IDR RWF
27/07/2020
Senin
15,246
RWF IDR
0,06559
IDR RWF
28/07/2020
Selasa
15,148
RWF IDR
0,06602
IDR RWF
29/07/2020
Rabu
15,165
RWF IDR
0,06594
IDR RWF
30/07/2020
Kamis
15,161
RWF IDR
0,06596
IDR RWF
31/07/2020
Jumat
15,226
RWF IDR
0,06568
IDR RWF
03/08/2020
Senin
15,226
RWF IDR
0,06568
IDR RWF
04/08/2020
Selasa
15,255
RWF IDR
0,06555
IDR RWF
05/08/2020
Rabu
15,244
RWF IDR
0,06560
IDR RWF
06/08/2020
Kamis
15,168
RWF IDR
0,06593
IDR RWF
07/08/2020
Jumat
15,202
RWF IDR
0,06578
IDR RWF
10/08/2020
Senin
15,244
RWF IDR
0,06560
IDR RWF
11/08/2020
Selasa
15,257
RWF IDR
0,06555
IDR RWF
12/08/2020
Rabu
15,294
RWF IDR
0,06538
IDR RWF
13/08/2020
Kamis
15,294
RWF IDR
0,06538
IDR RWF
14/08/2020
Jumat
15,310
RWF IDR
0,06532
IDR RWF
18/08/2020
Selasa
15,312
RWF IDR
0,06531
IDR RWF
19/08/2020
Rabu
15,374
RWF IDR
0,06504
IDR RWF
20/08/2020
Kamis
15,294
RWF IDR
0,06538
IDR RWF
21/08/2020
Jumat
15,291
RWF IDR
0,06540
IDR RWF
24/08/2020
Senin
15,288
RWF IDR
0,06541
IDR RWF
25/08/2020
Selasa
15,182
RWF IDR
0,06587
IDR RWF
26/08/2020
Rabu
15,154
RWF IDR
0,06599
IDR RWF
27/08/2020
Kamis
15,179
RWF IDR
0,06588
IDR RWF
28/08/2020
Jumat
15,164
RWF IDR
0,06595
IDR RWF
31/08/2020
Senin
15,126
RWF IDR
0,06611
IDR RWF
01/09/2020
Selasa
15,059
RWF IDR
0,06641
IDR RWF
02/09/2020
Rabu
15,065
RWF IDR
0,06638
IDR RWF
03/09/2020
Kamis
15,242
RWF IDR
0,06561
IDR RWF
04/09/2020
Jumat
15,272
RWF IDR
0,06548
IDR RWF
07/09/2020
Senin
15,241
RWF IDR
0,06561
IDR RWF
08/09/2020
Selasa
15,231
RWF IDR
0,06566
IDR RWF
09/09/2020
Rabu
15,272
RWF IDR
0,06548
IDR RWF
10/09/2020
Kamis
15,272
RWF IDR
0,06548
IDR RWF
11/09/2020
Jumat
15,341
RWF IDR
0,06518
IDR RWF
14/09/2020
Senin
15,376
RWF IDR
0,06504
IDR RWF
15/09/2020
Selasa
15,364
RWF IDR
0,06509
IDR RWF
16/09/2020
Rabu
15,324
RWF IDR
0,06526
IDR RWF
17/09/2020
Kamis
15,312
RWF IDR
0,06531
IDR RWF
18/09/2020
Jumat
15,305
RWF IDR
0,06534
IDR RWF
21/09/2020
Senin
15,207
RWF IDR
0,06576
IDR RWF
22/09/2020
Selasa
15,166
RWF IDR
0,06594
IDR RWF
23/09/2020
Rabu
15,251
RWF IDR
0,06557
IDR RWF
24/09/2020
Kamis
15,279
RWF IDR
0,06545
IDR RWF
25/09/2020
Jumat
15,354
RWF IDR
0,06513
IDR RWF
28/09/2020
Senin
15,250
RWF IDR
0,06557
IDR RWF
29/09/2020
Selasa
15,278
RWF IDR
0,06545
IDR RWF
30/09/2020
Rabu
15,271
RWF IDR
0,06549
IDR RWF
01/10/2020
Kamis
15,253
RWF IDR
0,06556
IDR RWF
02/10/2020
Jumat
15,205
RWF IDR
0,06577
IDR RWF
05/10/2020
Senin
15,228
RWF IDR
0,06567
IDR RWF
06/10/2020
Selasa
15,166
RWF IDR
0,06594
IDR RWF
07/10/2020
Rabu
15,093
RWF IDR
0,06626
IDR RWF
08/10/2020
Kamis
15,062
RWF IDR
0,06639
IDR RWF
09/10/2020
Jumat
15,060
RWF IDR
0,06640
IDR RWF
12/10/2020
Senin
15,048
RWF IDR
0,06645
IDR RWF
13/10/2020
Selasa
15,045
RWF IDR
0,06647
IDR RWF
14/10/2020
Rabu
15,058
RWF IDR
0,06641
IDR RWF
15/10/2020
Kamis
15,051
RWF IDR
0,06644
IDR RWF
16/10/2020
Jumat
15,027
RWF IDR
0,06655
IDR RWF
19/10/2020
Senin
15,034
RWF IDR
0,06652
IDR RWF
20/10/2020
Selasa
15,027
RWF IDR
0,06655
IDR RWF
21/10/2020
Rabu
14,985
RWF IDR
0,06674
IDR RWF
22/10/2020
Kamis
14,959
RWF IDR
0,06685
IDR RWF
23/10/2020
Jumat
14,986
RWF IDR
0,06673
IDR RWF
26/10/2020
Senin
14,984
RWF IDR
0,06674
IDR RWF
27/10/2020
Selasa
14,972
RWF IDR
0,06679
IDR RWF
28/10/2020
Rabu
14,945
RWF IDR
0,06691
IDR RWF
29/10/2020
Kamis
14,944
RWF IDR
0,06692
IDR RWF
30/10/2020
Jumat
14,943
RWF IDR
0,06692
IDR RWF
02/11/2020
Senin
14,941
RWF IDR
0,06693
IDR RWF
03/11/2020
Selasa
14,955
RWF IDR
0,06687
IDR RWF
04/11/2020
Rabu
14,897
RWF IDR
0,06713
IDR RWF
05/11/2020
Kamis
14,875
RWF IDR
0,06723
IDR RWF
06/11/2020
Jumat
14,684
RWF IDR
0,06810
IDR RWF
09/11/2020
Senin
14,508
RWF IDR
0,06893
IDR RWF
10/11/2020
Selasa
14,355
RWF IDR
0,06966
IDR RWF
11/11/2020
Rabu
14,341
RWF IDR
0,06973
IDR RWF
12/11/2020
Kamis
14,375
RWF IDR
0,06957
IDR RWF
13/11/2020
Jumat
14,349
RWF IDR
0,06969
IDR RWF
16/11/2020
Senin
14,347
RWF IDR
0,06970
IDR RWF
17/11/2020
Selasa
14,284
RWF IDR
0,07001
IDR RWF
18/11/2020
Rabu
14,227
RWF IDR
0,07029
IDR RWF
19/11/2020
Kamis
14,274
RWF IDR
0,07006
IDR RWF
20/11/2020
Jumat
14,325
RWF IDR
0,06981
IDR RWF
23/11/2020
Senin
14,333
RWF IDR
0,06977
IDR RWF
24/11/2020
Selasa
14,316
RWF IDR
0,06985
IDR RWF
25/11/2020
Rabu
14,320
RWF IDR
0,06983
IDR RWF
26/11/2020
Kamis
14,303
RWF IDR
0,06992
IDR RWF
27/11/2020
Jumat
14,261
RWF IDR
0,07012
IDR RWF
30/11/2020
Senin
14,249
RWF IDR
0,07018
IDR RWF
01/12/2020
Selasa
14,278
RWF IDR
0,07004
IDR RWF
02/12/2020
Rabu
14,287
RWF IDR
0,07000
IDR RWF
03/12/2020
Kamis
14,280
RWF IDR
0,07003
IDR RWF
04/12/2020
Jumat
14,294
RWF IDR
0,06996
IDR RWF
07/12/2020
Senin
14,257
RWF IDR
0,07014
IDR RWF
08/12/2020
Selasa
14,271
RWF IDR
0,07007
IDR RWF
09/12/2020
Rabu
14,259
RWF IDR
0,07013
IDR RWF
10/12/2020
Kamis
14,202
RWF IDR
0,07041
IDR RWF
11/12/2020
Jumat
14,251
RWF IDR
0,07017
IDR RWF
14/12/2020
Senin
14,225
RWF IDR
0,07030
IDR RWF
15/12/2020
Selasa
14,239
RWF IDR
0,07023
IDR RWF
16/12/2020
Rabu
14,262
RWF IDR
0,07011
IDR RWF
17/12/2020
Kamis
14,266
RWF IDR
0,07010
IDR RWF
18/12/2020
Jumat
14,244
RWF IDR
0,07020
IDR RWF
21/12/2020
Senin
14,248
RWF IDR
0,07019
IDR RWF
22/12/2020
Selasa
14,267
RWF IDR
0,07009
IDR RWF
23/12/2020
Rabu
14,342
RWF IDR
0,06972
IDR RWF
24/12/2020
Kamis
14,334
RWF IDR
0,06976
IDR RWF
25/12/2020
Jumat
14,333
RWF IDR
0,06977
IDR RWF
28/12/2020
Senin
14,333
RWF IDR
0,06977
IDR RWF
29/12/2020
Selasa
14,288
RWF IDR
0,06999
IDR RWF
30/12/2020
Rabu
14,261
RWF IDR
0,07012
IDR RWF
31/12/2020
Kamis
14,178
RWF IDR
0,07053
IDR RWF