Beranda / Franc Rwanda / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Franc Rwanda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Rwanda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Rwanda .
min = 13,713 (28/12/2021) rata-rata = 14,197 maks = 14,755 (26/03/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
14,177
RWF IDR
0,07053
IDR RWF
04/01/2021
Senin
14,177
RWF IDR
0,07053
IDR RWF
05/01/2021
Selasa
14,021
RWF IDR
0,07132
IDR RWF
06/01/2021
Rabu
14,041
RWF IDR
0,07122
IDR RWF
07/01/2021
Kamis
14,018
RWF IDR
0,07133
IDR RWF
08/01/2021
Jumat
14,035
RWF IDR
0,07125
IDR RWF
11/01/2021
Senin
14,144
RWF IDR
0,07070
IDR RWF
12/01/2021
Selasa
14,248
RWF IDR
0,07019
IDR RWF
13/01/2021
Rabu
14,253
RWF IDR
0,07016
IDR RWF
14/01/2021
Kamis
14,180
RWF IDR
0,07052
IDR RWF
15/01/2021
Jumat
14,175
RWF IDR
0,07055
IDR RWF
18/01/2021
Senin
14,139
RWF IDR
0,07073
IDR RWF
19/01/2021
Selasa
14,188
RWF IDR
0,07048
IDR RWF
20/01/2021
Rabu
14,182
RWF IDR
0,07051
IDR RWF
21/01/2021
Kamis
14,145
RWF IDR
0,07070
IDR RWF
22/01/2021
Jumat
14,214
RWF IDR
0,07035
IDR RWF
25/01/2021
Senin
14,147
RWF IDR
0,07069
IDR RWF
26/01/2021
Selasa
14,132
RWF IDR
0,07076
IDR RWF
27/01/2021
Rabu
14,176
RWF IDR
0,07054
IDR RWF
28/01/2021
Kamis
14,290
RWF IDR
0,06998
IDR RWF
29/01/2021
Jumat
14,180
RWF IDR
0,07052
IDR RWF
01/02/2021
Senin
14,138
RWF IDR
0,07073
IDR RWF
02/02/2021
Selasa
14,128
RWF IDR
0,07078
IDR RWF
03/02/2021
Rabu
14,131
RWF IDR
0,07077
IDR RWF
04/02/2021
Kamis
14,111
RWF IDR
0,07087
IDR RWF
05/02/2021
Jumat
14,126
RWF IDR
0,07079
IDR RWF
08/02/2021
Senin
14,134
RWF IDR
0,07075
IDR RWF
09/02/2021
Selasa
14,103
RWF IDR
0,07091
IDR RWF
10/02/2021
Rabu
14,097
RWF IDR
0,07094
IDR RWF
11/02/2021
Kamis
14,083
RWF IDR
0,07101
IDR RWF
12/02/2021
Jumat
14,072
RWF IDR
0,07106
IDR RWF
15/02/2021
Senin
14,071
RWF IDR
0,07107
IDR RWF
16/02/2021
Selasa
14,011
RWF IDR
0,07137
IDR RWF
17/02/2021
Rabu
14,023
RWF IDR
0,07131
IDR RWF
18/02/2021
Kamis
14,118
RWF IDR
0,07083
IDR RWF
19/02/2021
Jumat
14,123
RWF IDR
0,07081
IDR RWF
22/02/2021
Senin
14,162
RWF IDR
0,07061
IDR RWF
23/02/2021
Selasa
14,212
RWF IDR
0,07036
IDR RWF
24/02/2021
Rabu
14,191
RWF IDR
0,07047
IDR RWF
25/02/2021
Kamis
14,283
RWF IDR
0,07001
IDR RWF
26/02/2021
Jumat
14,178
RWF IDR
0,07053
IDR RWF
01/03/2021
Senin
14,356
RWF IDR
0,06966
IDR RWF
02/03/2021
Selasa
14,350
RWF IDR
0,06969
IDR RWF
03/03/2021
Rabu
14,421
RWF IDR
0,06935
IDR RWF
04/03/2021
Kamis
14,338
RWF IDR
0,06974
IDR RWF
05/03/2021
Jumat
14,359
RWF IDR
0,06964
IDR RWF
08/03/2021
Senin
14,394
RWF IDR
0,06948
IDR RWF
09/03/2021
Selasa
14,453
RWF IDR
0,06919
IDR RWF
10/03/2021
Rabu
14,494
RWF IDR
0,06899
IDR RWF
11/03/2021
Kamis
14,499
RWF IDR
0,06897
IDR RWF
12/03/2021
Jumat
14,520
RWF IDR
0,06887
IDR RWF
15/03/2021
Senin
14,478
RWF IDR
0,06907
IDR RWF
16/03/2021
Selasa
14,497
RWF IDR
0,06898
IDR RWF
17/03/2021
Rabu
14,446
RWF IDR
0,06923
IDR RWF
18/03/2021
Kamis
14,540
RWF IDR
0,06877
IDR RWF
19/03/2021
Jumat
14,499
RWF IDR
0,06897
IDR RWF
23/03/2021
Selasa
14,489
RWF IDR
0,06902
IDR RWF
24/03/2021
Rabu
14,482
RWF IDR
0,06905
IDR RWF
25/03/2021
Kamis
14,510
RWF IDR
0,06892
IDR RWF
26/03/2021
Jumat
14,755
RWF IDR
0,06777
IDR RWF
29/03/2021
Senin
14,500
RWF IDR
0,06896
IDR RWF
30/03/2021
Selasa
14,528
RWF IDR
0,06883
IDR RWF
31/03/2021
Rabu
14,562
RWF IDR
0,06867
IDR RWF
01/04/2021
Kamis
14,606
RWF IDR
0,06847
IDR RWF
02/04/2021
Jumat
14,605
RWF IDR
0,06847
IDR RWF
05/04/2021
Senin
14,605
RWF IDR
0,06847
IDR RWF
06/04/2021
Selasa
14,605
RWF IDR
0,06847
IDR RWF
07/04/2021
Rabu
14,583
RWF IDR
0,06857
IDR RWF
08/04/2021
Kamis
14,573
RWF IDR
0,06862
IDR RWF
09/04/2021
Jumat
14,708
RWF IDR
0,06799
IDR RWF
12/04/2021
Senin
14,639
RWF IDR
0,06831
IDR RWF
13/04/2021
Selasa
14,344
RWF IDR
0,06971
IDR RWF
14/04/2021
Rabu
14,664
RWF IDR
0,06819
IDR RWF
15/04/2021
Kamis
14,586
RWF IDR
0,06856
IDR RWF
16/04/2021
Jumat
14,608
RWF IDR
0,06846
IDR RWF
19/04/2021
Senin
14,560
RWF IDR
0,06868
IDR RWF
20/04/2021
Selasa
14,535
RWF IDR
0,06880
IDR RWF
21/04/2021
Rabu
14,480
RWF IDR
0,06906
IDR RWF
22/04/2021
Kamis
14,527
RWF IDR
0,06884
IDR RWF
23/04/2021
Jumat
14,465
RWF IDR
0,06913
IDR RWF
26/04/2021
Senin
14,517
RWF IDR
0,06889
IDR RWF
27/04/2021
Selasa
14,476
RWF IDR
0,06908
IDR RWF
28/04/2021
Rabu
14,475
RWF IDR
0,06908
IDR RWF
29/04/2021
Kamis
14,545
RWF IDR
0,06875
IDR RWF
30/04/2021
Jumat
14,438
RWF IDR
0,06926
IDR RWF
03/05/2021
Senin
14,432
RWF IDR
0,06929
IDR RWF
04/05/2021
Selasa
14,437
RWF IDR
0,06927
IDR RWF
05/05/2021
Rabu
14,417
RWF IDR
0,06936
IDR RWF
06/05/2021
Kamis
14,396
RWF IDR
0,06947
IDR RWF
07/05/2021
Jumat
14,314
RWF IDR
0,06986
IDR RWF
10/05/2021
Senin
14,271
RWF IDR
0,07007
IDR RWF
11/05/2021
Selasa
14,182
RWF IDR
0,07051
IDR RWF
12/05/2021
Rabu
14,182
RWF IDR
0,07051
IDR RWF
13/05/2021
Kamis
14,181
RWF IDR
0,07052
IDR RWF
14/05/2021
Jumat
14,181
RWF IDR
0,07052
IDR RWF
17/05/2021
Senin
14,180
RWF IDR
0,07052
IDR RWF
18/05/2021
Selasa
14,078
RWF IDR
0,07103
IDR RWF
19/05/2021
Rabu
14,264
RWF IDR
0,07011
IDR RWF
20/05/2021
Kamis
14,214
RWF IDR
0,07035
IDR RWF
21/05/2021
Jumat
14,383
RWF IDR
0,06953
IDR RWF
24/05/2021
Senin
14,333
RWF IDR
0,06977
IDR RWF
25/05/2021
Selasa
14,333
RWF IDR
0,06977
IDR RWF
26/05/2021
Rabu
14,304
RWF IDR
0,06991
IDR RWF
27/05/2021
Kamis
14,302
RWF IDR
0,06992
IDR RWF
28/05/2021
Jumat
14,224
RWF IDR
0,07030
IDR RWF
31/05/2021
Senin
14,255
RWF IDR
0,07015
IDR RWF
01/06/2021
Selasa
14,303
RWF IDR
0,06991
IDR RWF
02/06/2021
Rabu
14,234
RWF IDR
0,07026
IDR RWF
03/06/2021
Kamis
14,253
RWF IDR
0,07016
IDR RWF
04/06/2021
Jumat
14,266
RWF IDR
0,07010
IDR RWF
07/06/2021
Senin
14,287
RWF IDR
0,07000
IDR RWF
08/06/2021
Selasa
14,230
RWF IDR
0,07028
IDR RWF
09/06/2021
Rabu
14,224
RWF IDR
0,07030
IDR RWF
10/06/2021
Kamis
14,188
RWF IDR
0,07048
IDR RWF
11/06/2021
Jumat
14,176
RWF IDR
0,07054
IDR RWF
14/06/2021
Senin
14,118
RWF IDR
0,07083
IDR RWF
15/06/2021
Selasa
14,139
RWF IDR
0,07073
IDR RWF
16/06/2021
Rabu
14,180
RWF IDR
0,07052
IDR RWF
17/06/2021
Kamis
14,195
RWF IDR
0,07045
IDR RWF
18/06/2021
Jumat
14,321
RWF IDR
0,06983
IDR RWF
21/06/2021
Senin
14,297
RWF IDR
0,06995
IDR RWF
22/06/2021
Selasa
14,371
RWF IDR
0,06958
IDR RWF
23/06/2021
Rabu
14,344
RWF IDR
0,06972
IDR RWF
24/06/2021
Kamis
14,516
RWF IDR
0,06889
IDR RWF
25/06/2021
Jumat
14,358
RWF IDR
0,06965
IDR RWF
28/06/2021
Senin
14,342
RWF IDR
0,06972
IDR RWF
29/06/2021
Selasa
14,392
RWF IDR
0,06949
IDR RWF
30/06/2021
Rabu
14,406
RWF IDR
0,06941
IDR RWF
01/07/2021
Kamis
14,453
RWF IDR
0,06919
IDR RWF
02/07/2021
Jumat
14,424
RWF IDR
0,06933
IDR RWF
05/07/2021
Senin
14,480
RWF IDR
0,06906
IDR RWF
06/07/2021
Selasa
14,387
RWF IDR
0,06951
IDR RWF
07/07/2021
Rabu
14,387
RWF IDR
0,06951
IDR RWF
08/07/2021
Kamis
14,393
RWF IDR
0,06948
IDR RWF
09/07/2021
Jumat
14,436
RWF IDR
0,06927
IDR RWF
12/07/2021
Senin
14,422
RWF IDR
0,06934
IDR RWF
13/07/2021
Selasa
14,423
RWF IDR
0,06934
IDR RWF
14/07/2021
Rabu
14,394
RWF IDR
0,06947
IDR RWF
15/07/2021
Kamis
14,378
RWF IDR
0,06955
IDR RWF
16/07/2021
Jumat
14,442
RWF IDR
0,06924
IDR RWF
19/07/2021
Senin
14,435
RWF IDR
0,06928
IDR RWF
20/07/2021
Selasa
14,420
RWF IDR
0,06935
IDR RWF
21/07/2021
Rabu
14,411
RWF IDR
0,06939
IDR RWF
22/07/2021
Kamis
14,462
RWF IDR
0,06915
IDR RWF
23/07/2021
Jumat
14,548
RWF IDR
0,06874
IDR RWF
26/07/2021
Senin
14,408
RWF IDR
0,06940
IDR RWF
27/07/2021
Selasa
14,379
RWF IDR
0,06955
IDR RWF
28/07/2021
Rabu
14,368
RWF IDR
0,06960
IDR RWF
29/07/2021
Kamis
14,423
RWF IDR
0,06933
IDR RWF
30/07/2021
Jumat
14,387
RWF IDR
0,06951
IDR RWF
02/08/2021
Senin
14,359
RWF IDR
0,06964
IDR RWF
03/08/2021
Selasa
14,338
RWF IDR
0,06974
IDR RWF
04/08/2021
Rabu
14,248
RWF IDR
0,07018
IDR RWF
05/08/2021
Kamis
14,207
RWF IDR
0,07039
IDR RWF
06/08/2021
Jumat
14,221
RWF IDR
0,07032
IDR RWF
09/08/2021
Senin
14,268
RWF IDR
0,07009
IDR RWF
10/08/2021
Selasa
14,269
RWF IDR
0,07008
IDR RWF
11/08/2021
Rabu
14,272
RWF IDR
0,07007
IDR RWF
12/08/2021
Kamis
14,427
RWF IDR
0,06932
IDR RWF
13/08/2021
Jumat
14,290
RWF IDR
0,06998
IDR RWF
16/08/2021
Senin
14,264
RWF IDR
0,07011
IDR RWF
17/08/2021
Selasa
14,257
RWF IDR
0,07014
IDR RWF
18/08/2021
Rabu
14,292
RWF IDR
0,06997
IDR RWF
19/08/2021
Kamis
14,277
RWF IDR
0,07004
IDR RWF
20/08/2021
Jumat
14,285
RWF IDR
0,07000
IDR RWF
24/08/2021
Selasa
14,295
RWF IDR
0,06995
IDR RWF
25/08/2021
Rabu
14,261
RWF IDR
0,07012
IDR RWF
26/08/2021
Kamis
14,288
RWF IDR
0,06999
IDR RWF
27/08/2021
Jumat
14,282
RWF IDR
0,07002
IDR RWF
30/08/2021
Senin
14,295
RWF IDR
0,06995
IDR RWF
31/08/2021
Selasa
14,243
RWF IDR
0,07021
IDR RWF
01/09/2021
Rabu
14,166
RWF IDR
0,07059
IDR RWF
02/09/2021
Kamis
14,148
RWF IDR
0,07068
IDR RWF
03/09/2021
Jumat
14,138
RWF IDR
0,07073
IDR RWF
06/09/2021
Senin
14,133
RWF IDR
0,07076
IDR RWF
07/09/2021
Selasa
14,106
RWF IDR
0,07089
IDR RWF
08/09/2021
Rabu
14,062
RWF IDR
0,07111
IDR RWF
09/09/2021
Kamis
14,139
RWF IDR
0,07073
IDR RWF
10/09/2021
Jumat
14,132
RWF IDR
0,07076
IDR RWF
13/09/2021
Senin
14,104
RWF IDR
0,07090
IDR RWF
14/09/2021
Selasa
14,135
RWF IDR
0,07074
IDR RWF
15/09/2021
Rabu
14,138
RWF IDR
0,07073
IDR RWF
16/09/2021
Kamis
14,037
RWF IDR
0,07124
IDR RWF
17/09/2021
Jumat
14,094
RWF IDR
0,07095
IDR RWF
20/09/2021
Senin
14,017
RWF IDR
0,07134
IDR RWF
21/09/2021
Selasa
14,030
RWF IDR
0,07128
IDR RWF
22/09/2021
Rabu
14,026
RWF IDR
0,07130
IDR RWF
23/09/2021
Kamis
14,031
RWF IDR
0,07127
IDR RWF
24/09/2021
Jumat
14,041
RWF IDR
0,07122
IDR RWF
28/09/2021
Selasa
14,015
RWF IDR
0,07135
IDR RWF
29/09/2021
Rabu
14,040
RWF IDR
0,07122
IDR RWF
30/09/2021
Kamis
14,090
RWF IDR
0,07097
IDR RWF
01/10/2021
Jumat
14,131
RWF IDR
0,07077
IDR RWF
04/10/2021
Senin
14,079
RWF IDR
0,07103
IDR RWF
05/10/2021
Selasa
14,037
RWF IDR
0,07124
IDR RWF
06/10/2021
Rabu
14,029
RWF IDR
0,07128
IDR RWF
07/10/2021
Kamis
14,030
RWF IDR
0,07127
IDR RWF
08/10/2021
Jumat
13,999
RWF IDR
0,07143
IDR RWF
11/10/2021
Senin
13,975
RWF IDR
0,07156
IDR RWF
12/10/2021
Selasa
13,975
RWF IDR
0,07155
IDR RWF
13/10/2021
Rabu
13,985
RWF IDR
0,07151
IDR RWF
14/10/2021
Kamis
13,971
RWF IDR
0,07158
IDR RWF
15/10/2021
Jumat
13,919
RWF IDR
0,07184
IDR RWF
18/10/2021
Senin
13,835
RWF IDR
0,07228
IDR RWF
19/10/2021
Selasa
13,839
RWF IDR
0,07226
IDR RWF
20/10/2021
Rabu
13,830
RWF IDR
0,07231
IDR RWF
21/10/2021
Kamis
13,861
RWF IDR
0,07214
IDR RWF
22/10/2021
Jumat
13,886
RWF IDR
0,07201
IDR RWF
25/10/2021
Senin
13,913
RWF IDR
0,07187
IDR RWF
26/10/2021
Selasa
13,959
RWF IDR
0,07164
IDR RWF
27/10/2021
Rabu
13,894
RWF IDR
0,07197
IDR RWF
28/10/2021
Kamis
13,930
RWF IDR
0,07179
IDR RWF
29/10/2021
Jumat
13,922
RWF IDR
0,07183
IDR RWF
01/11/2021
Senin
13,908
RWF IDR
0,07190
IDR RWF
02/11/2021
Selasa
13,969
RWF IDR
0,07159
IDR RWF
03/11/2021
Rabu
13,963
RWF IDR
0,07162
IDR RWF
04/11/2021
Kamis
14,033
RWF IDR
0,07126
IDR RWF
05/11/2021
Jumat
14,057
RWF IDR
0,07114
IDR RWF
08/11/2021
Senin
14,124
RWF IDR
0,07080
IDR RWF
09/11/2021
Selasa
14,000
RWF IDR
0,07143
IDR RWF
10/11/2021
Rabu
13,973
RWF IDR
0,07157
IDR RWF
11/11/2021
Kamis
13,998
RWF IDR
0,07144
IDR RWF
12/11/2021
Jumat
14,012
RWF IDR
0,07137
IDR RWF
15/11/2021
Senin
13,972
RWF IDR
0,07157
IDR RWF
16/11/2021
Selasa
13,927
RWF IDR
0,07180
IDR RWF
17/11/2021
Rabu
13,943
RWF IDR
0,07172
IDR RWF
18/11/2021
Kamis
13,971
RWF IDR
0,07158
IDR RWF
19/11/2021
Jumat
13,940
RWF IDR
0,07174
IDR RWF
22/11/2021
Senin
13,793
RWF IDR
0,07250
IDR RWF
23/11/2021
Selasa
13,760
RWF IDR
0,07267
IDR RWF
24/11/2021
Rabu
13,818
RWF IDR
0,07237
IDR RWF
25/11/2021
Kamis
13,789
RWF IDR
0,07252
IDR RWF
26/11/2021
Jumat
13,797
RWF IDR
0,07248
IDR RWF
29/11/2021
Senin
13,755
RWF IDR
0,07270
IDR RWF
30/11/2021
Selasa
13,829
RWF IDR
0,07231
IDR RWF
01/12/2021
Rabu
13,830
RWF IDR
0,07231
IDR RWF
02/12/2021
Kamis
13,845
RWF IDR
0,07223
IDR RWF
03/12/2021
Jumat
13,857
RWF IDR
0,07217
IDR RWF
06/12/2021
Senin
13,884
RWF IDR
0,07203
IDR RWF
07/12/2021
Selasa
13,934
RWF IDR
0,07176
IDR RWF
08/12/2021
Rabu
13,917
RWF IDR
0,07185
IDR RWF
09/12/2021
Kamis
13,857
RWF IDR
0,07217
IDR RWF
10/12/2021
Jumat
13,849
RWF IDR
0,07221
IDR RWF
13/12/2021
Senin
13,894
RWF IDR
0,07197
IDR RWF
14/12/2021
Selasa
13,842
RWF IDR
0,07224
IDR RWF
15/12/2021
Rabu
13,798
RWF IDR
0,07247
IDR RWF
16/12/2021
Kamis
13,835
RWF IDR
0,07228
IDR RWF
17/12/2021
Jumat
13,834
RWF IDR
0,07229
IDR RWF
20/12/2021
Senin
13,834
RWF IDR
0,07229
IDR RWF
21/12/2021
Selasa
13,873
RWF IDR
0,07208
IDR RWF
22/12/2021
Rabu
14,268
RWF IDR
0,07009
IDR RWF
23/12/2021
Kamis
13,721
RWF IDR
0,07288
IDR RWF
24/12/2021
Jumat
13,729
RWF IDR
0,07284
IDR RWF
27/12/2021
Senin
13,721
RWF IDR
0,07288
IDR RWF
28/12/2021
Selasa
13,713
RWF IDR
0,07292
IDR RWF
29/12/2021
Rabu
13,715
RWF IDR
0,07291
IDR RWF
30/12/2021
Kamis
13,736
RWF IDR
0,07280
IDR RWF
31/12/2021
Jumat
13,727
RWF IDR
0,07285
IDR RWF