Beranda / Franc Rwanda / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Franc Rwanda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Rwanda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Rwanda .
min = 13,726 (02/02/2022) rata-rata = 14,284 maks = 14,907 (18/11/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Rwanda dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
13,758
RWF IDR
0,07268
IDR RWF
04/01/2022
Selasa
13,746
RWF IDR
0,07275
IDR RWF
05/01/2022
Rabu
13,810
RWF IDR
0,07241
IDR RWF
06/01/2022
Kamis
13,824
RWF IDR
0,07234
IDR RWF
07/01/2022
Jumat
13,847
RWF IDR
0,07222
IDR RWF
10/01/2022
Senin
13,848
RWF IDR
0,07221
IDR RWF
11/01/2022
Selasa
13,814
RWF IDR
0,07239
IDR RWF
12/01/2022
Rabu
13,790
RWF IDR
0,07251
IDR RWF
13/01/2022
Kamis
13,785
RWF IDR
0,07254
IDR RWF
14/01/2022
Jumat
13,792
RWF IDR
0,07250
IDR RWF
17/01/2022
Senin
13,802
RWF IDR
0,07245
IDR RWF
18/01/2022
Selasa
13,814
RWF IDR
0,07239
IDR RWF
19/01/2022
Rabu
13,805
RWF IDR
0,07244
IDR RWF
20/01/2022
Kamis
13,837
RWF IDR
0,07227
IDR RWF
21/01/2022
Jumat
13,808
RWF IDR
0,07242
IDR RWF
24/01/2022
Senin
13,824
RWF IDR
0,07234
IDR RWF
25/01/2022
Selasa
13,820
RWF IDR
0,07236
IDR RWF
26/01/2022
Rabu
13,856
RWF IDR
0,07217
IDR RWF
27/01/2022
Kamis
13,823
RWF IDR
0,07234
IDR RWF
28/01/2022
Jumat
13,903
RWF IDR
0,07193
IDR RWF
31/01/2022
Senin
13,852
RWF IDR
0,07219
IDR RWF
01/02/2022
Selasa
13,819
RWF IDR
0,07237
IDR RWF
02/02/2022
Rabu
13,726
RWF IDR
0,07285
IDR RWF
03/02/2022
Kamis
13,775
RWF IDR
0,07259
IDR RWF
04/02/2022
Jumat
13,858
RWF IDR
0,07216
IDR RWF
07/02/2022
Senin
13,806
RWF IDR
0,07243
IDR RWF
08/02/2022
Selasa
14,010
RWF IDR
0,07138
IDR RWF
09/02/2022
Rabu
13,816
RWF IDR
0,07238
IDR RWF
10/02/2022
Kamis
13,807
RWF IDR
0,07243
IDR RWF
11/02/2022
Jumat
13,801
RWF IDR
0,07246
IDR RWF
14/02/2022
Senin
13,810
RWF IDR
0,07241
IDR RWF
15/02/2022
Selasa
13,790
RWF IDR
0,07252
IDR RWF
16/02/2022
Rabu
13,752
RWF IDR
0,07272
IDR RWF
17/02/2022
Kamis
13,733
RWF IDR
0,07282
IDR RWF
18/02/2022
Jumat
13,749
RWF IDR
0,07273
IDR RWF
21/02/2022
Senin
14,172
RWF IDR
0,07056
IDR RWF
22/02/2022
Selasa
13,788
RWF IDR
0,07253
IDR RWF
23/02/2022
Rabu
13,787
RWF IDR
0,07253
IDR RWF
24/02/2022
Kamis
13,808
RWF IDR
0,07242
IDR RWF
25/02/2022
Jumat
13,898
RWF IDR
0,07195
IDR RWF
28/02/2022
Senin
14,174
RWF IDR
0,07055
IDR RWF
01/03/2022
Selasa
14,143
RWF IDR
0,07071
IDR RWF
02/03/2022
Rabu
14,219
RWF IDR
0,07033
IDR RWF
03/03/2022
Kamis
14,315
RWF IDR
0,06986
IDR RWF
04/03/2022
Jumat
14,187
RWF IDR
0,07049
IDR RWF
07/03/2022
Senin
14,015
RWF IDR
0,07135
IDR RWF
08/03/2022
Selasa
13,997
RWF IDR
0,07144
IDR RWF
09/03/2022
Rabu
13,987
RWF IDR
0,07149
IDR RWF
10/03/2022
Kamis
14,136
RWF IDR
0,07074
IDR RWF
11/03/2022
Jumat
13,923
RWF IDR
0,07182
IDR RWF
14/03/2022
Senin
14,050
RWF IDR
0,07118
IDR RWF
15/03/2022
Selasa
14,054
RWF IDR
0,07115
IDR RWF
16/03/2022
Rabu
14,131
RWF IDR
0,07077
IDR RWF
17/03/2022
Kamis
14,067
RWF IDR
0,07109
IDR RWF
18/03/2022
Jumat
14,070
RWF IDR
0,07107
IDR RWF
21/03/2022
Senin
14,073
RWF IDR
0,07106
IDR RWF
22/03/2022
Selasa
14,048
RWF IDR
0,07118
IDR RWF
23/03/2022
Rabu
14,134
RWF IDR
0,07075
IDR RWF
24/03/2022
Kamis
14,165
RWF IDR
0,07060
IDR RWF
25/03/2022
Jumat
13,958
RWF IDR
0,07164
IDR RWF
28/03/2022
Senin
14,105
RWF IDR
0,07089
IDR RWF
29/03/2022
Selasa
14,022
RWF IDR
0,07132
IDR RWF
30/03/2022
Rabu
14,048
RWF IDR
0,07119
IDR RWF
31/03/2022
Kamis
14,145
RWF IDR
0,07070
IDR RWF
01/04/2022
Jumat
14,165
RWF IDR
0,07060
IDR RWF
04/04/2022
Senin
14,110
RWF IDR
0,07087
IDR RWF
05/04/2022
Selasa
13,942
RWF IDR
0,07172
IDR RWF
06/04/2022
Rabu
14,108
RWF IDR
0,07088
IDR RWF
07/04/2022
Kamis
14,132
RWF IDR
0,07076
IDR RWF
08/04/2022
Jumat
14,094
RWF IDR
0,07095
IDR RWF
11/04/2022
Senin
14,093
RWF IDR
0,07096
IDR RWF
12/04/2022
Selasa
13,920
RWF IDR
0,07184
IDR RWF
13/04/2022
Rabu
14,111
RWF IDR
0,07087
IDR RWF
14/04/2022
Kamis
14,117
RWF IDR
0,07083
IDR RWF
15/04/2022
Jumat
14,094
RWF IDR
0,07095
IDR RWF
18/04/2022
Senin
14,100
RWF IDR
0,07092
IDR RWF
19/04/2022
Selasa
13,960
RWF IDR
0,07163
IDR RWF
20/04/2022
Rabu
14,112
RWF IDR
0,07086
IDR RWF
21/04/2022
Kamis
14,074
RWF IDR
0,07105
IDR RWF
22/04/2022
Jumat
14,122
RWF IDR
0,07081
IDR RWF
25/04/2022
Senin
14,077
RWF IDR
0,07104
IDR RWF
26/04/2022
Selasa
14,124
RWF IDR
0,07080
IDR RWF
27/04/2022
Rabu
14,139
RWF IDR
0,07072
IDR RWF
28/04/2022
Kamis
14,038
RWF IDR
0,07123
IDR RWF
29/04/2022
Jumat
14,232
RWF IDR
0,07026
IDR RWF
02/05/2022
Senin
14,233
RWF IDR
0,07026
IDR RWF
03/05/2022
Selasa
14,206
RWF IDR
0,07039
IDR RWF
04/05/2022
Rabu
14,235
RWF IDR
0,07025
IDR RWF
05/05/2022
Kamis
14,134
RWF IDR
0,07075
IDR RWF
06/05/2022
Jumat
14,231
RWF IDR
0,07027
IDR RWF
09/05/2022
Senin
14,114
RWF IDR
0,07085
IDR RWF
10/05/2022
Selasa
14,163
RWF IDR
0,07061
IDR RWF
11/05/2022
Rabu
14,285
RWF IDR
0,07000
IDR RWF
12/05/2022
Kamis
14,307
RWF IDR
0,06990
IDR RWF
13/05/2022
Jumat
14,225
RWF IDR
0,07030
IDR RWF
16/05/2022
Senin
14,336
RWF IDR
0,06975
IDR RWF
17/05/2022
Selasa
14,410
RWF IDR
0,06940
IDR RWF
18/05/2022
Rabu
14,426
RWF IDR
0,06932
IDR RWF
19/05/2022
Kamis
14,276
RWF IDR
0,07005
IDR RWF
20/05/2022
Jumat
14,360
RWF IDR
0,06964
IDR RWF
23/05/2022
Senin
14,375
RWF IDR
0,06957
IDR RWF
24/05/2022
Selasa
14,426
RWF IDR
0,06932
IDR RWF
25/05/2022
Rabu
14,174
RWF IDR
0,07055
IDR RWF
26/05/2022
Kamis
14,401
RWF IDR
0,06944
IDR RWF
27/05/2022
Jumat
14,128
RWF IDR
0,07078
IDR RWF
30/05/2022
Senin
14,277
RWF IDR
0,07004
IDR RWF
31/05/2022
Selasa
14,146
RWF IDR
0,07069
IDR RWF
01/06/2022
Rabu
14,286
RWF IDR
0,07000
IDR RWF
02/06/2022
Kamis
14,150
RWF IDR
0,07067
IDR RWF
03/06/2022
Jumat
14,202
RWF IDR
0,07041
IDR RWF
06/06/2022
Senin
14,112
RWF IDR
0,07086
IDR RWF
07/06/2022
Selasa
14,074
RWF IDR
0,07106
IDR RWF
08/06/2022
Rabu
14,181
RWF IDR
0,07052
IDR RWF
09/06/2022
Kamis
14,043
RWF IDR
0,07121
IDR RWF
10/06/2022
Jumat
13,875
RWF IDR
0,07207
IDR RWF
13/06/2022
Senin
14,110
RWF IDR
0,07087
IDR RWF
14/06/2022
Selasa
14,370
RWF IDR
0,06959
IDR RWF
15/06/2022
Rabu
14,389
RWF IDR
0,06950
IDR RWF
16/06/2022
Kamis
14,486
RWF IDR
0,06903
IDR RWF
17/06/2022
Jumat
14,497
RWF IDR
0,06898
IDR RWF
20/06/2022
Senin
14,476
RWF IDR
0,06908
IDR RWF
21/06/2022
Selasa
14,485
RWF IDR
0,06904
IDR RWF
22/06/2022
Rabu
14,464
RWF IDR
0,06914
IDR RWF
23/06/2022
Kamis
14,552
RWF IDR
0,06872
IDR RWF
24/06/2022
Jumat
14,556
RWF IDR
0,06870
IDR RWF
27/06/2022
Senin
14,500
RWF IDR
0,06896
IDR RWF
28/06/2022
Selasa
14,522
RWF IDR
0,06886
IDR RWF
29/06/2022
Rabu
14,446
RWF IDR
0,06922
IDR RWF
30/06/2022
Kamis
14,630
RWF IDR
0,06835
IDR RWF
01/07/2022
Jumat
14,627
RWF IDR
0,06837
IDR RWF
04/07/2022
Senin
14,644
RWF IDR
0,06829
IDR RWF
05/07/2022
Selasa
14,667
RWF IDR
0,06818
IDR RWF
06/07/2022
Rabu
14,540
RWF IDR
0,06877
IDR RWF
07/07/2022
Kamis
14,653
RWF IDR
0,06825
IDR RWF
08/07/2022
Jumat
14,627
RWF IDR
0,06836
IDR RWF
11/07/2022
Senin
14,555
RWF IDR
0,06871
IDR RWF
12/07/2022
Selasa
14,584
RWF IDR
0,06857
IDR RWF
13/07/2022
Rabu
14,506
RWF IDR
0,06894
IDR RWF
14/07/2022
Kamis
14,685
RWF IDR
0,06810
IDR RWF
15/07/2022
Jumat
14,537
RWF IDR
0,06879
IDR RWF
18/07/2022
Senin
14,553
RWF IDR
0,06872
IDR RWF
19/07/2022
Selasa
14,578
RWF IDR
0,06860
IDR RWF
20/07/2022
Rabu
14,581
RWF IDR
0,06858
IDR RWF
21/07/2022
Kamis
14,495
RWF IDR
0,06899
IDR RWF
22/07/2022
Jumat
14,657
RWF IDR
0,06822
IDR RWF
25/07/2022
Senin
14,493
RWF IDR
0,06900
IDR RWF
26/07/2022
Selasa
14,525
RWF IDR
0,06885
IDR RWF
27/07/2022
Rabu
14,491
RWF IDR
0,06901
IDR RWF
28/07/2022
Kamis
14,538
RWF IDR
0,06879
IDR RWF
29/07/2022
Jumat
14,467
RWF IDR
0,06912
IDR RWF
01/08/2022
Senin
14,338
RWF IDR
0,06974
IDR RWF
02/08/2022
Selasa
14,453
RWF IDR
0,06919
IDR RWF
03/08/2022
Rabu
14,408
RWF IDR
0,06941
IDR RWF
04/08/2022
Kamis
14,501
RWF IDR
0,06896
IDR RWF
05/08/2022
Jumat
14,541
RWF IDR
0,06877
IDR RWF
08/08/2022
Senin
14,342
RWF IDR
0,06972
IDR RWF
09/08/2022
Selasa
14,335
RWF IDR
0,06976
IDR RWF
10/08/2022
Rabu
14,431
RWF IDR
0,06930
IDR RWF
11/08/2022
Kamis
14,201
RWF IDR
0,07042
IDR RWF
12/08/2022
Jumat
14,241
RWF IDR
0,07022
IDR RWF
15/08/2022
Senin
14,182
RWF IDR
0,07051
IDR RWF
16/08/2022
Selasa
14,213
RWF IDR
0,07036
IDR RWF
17/08/2022
Rabu
14,189
RWF IDR
0,07048
IDR RWF
18/08/2022
Kamis
14,221
RWF IDR
0,07032
IDR RWF
19/08/2022
Jumat
14,288
RWF IDR
0,06999
IDR RWF
22/08/2022
Senin
14,438
RWF IDR
0,06926
IDR RWF
23/08/2022
Selasa
14,404
RWF IDR
0,06943
IDR RWF
24/08/2022
Rabu
14,461
RWF IDR
0,06915
IDR RWF
25/08/2022
Kamis
14,244
RWF IDR
0,07021
IDR RWF
26/08/2022
Jumat
14,322
RWF IDR
0,06982
IDR RWF
29/08/2022
Senin
14,296
RWF IDR
0,06995
IDR RWF
30/08/2022
Selasa
14,313
RWF IDR
0,06987
IDR RWF
31/08/2022
Rabu
14,193
RWF IDR
0,07046
IDR RWF
01/09/2022
Kamis
14,332
RWF IDR
0,06978
IDR RWF
02/09/2022
Jumat
14,340
RWF IDR
0,06974
IDR RWF
05/09/2022
Senin
14,302
RWF IDR
0,06992
IDR RWF
06/09/2022
Selasa
14,368
RWF IDR
0,06960
IDR RWF
07/09/2022
Rabu
14,450
RWF IDR
0,06920
IDR RWF
08/09/2022
Kamis
14,368
RWF IDR
0,06960
IDR RWF
09/09/2022
Jumat
14,397
RWF IDR
0,06946
IDR RWF
12/09/2022
Senin
14,379
RWF IDR
0,06955
IDR RWF
13/09/2022
Selasa
14,329
RWF IDR
0,06979
IDR RWF
14/09/2022
Rabu
14,382
RWF IDR
0,06953
IDR RWF
15/09/2022
Kamis
14,348
RWF IDR
0,06970
IDR RWF
16/09/2022
Jumat
14,456
RWF IDR
0,06918
IDR RWF
19/09/2022
Senin
14,180
RWF IDR
0,07052
IDR RWF
20/09/2022
Selasa
14,267
RWF IDR
0,07009
IDR RWF
21/09/2022
Rabu
14,123
RWF IDR
0,07081
IDR RWF
22/09/2022
Kamis
14,056
RWF IDR
0,07114
IDR RWF
23/09/2022
Jumat
14,193
RWF IDR
0,07046
IDR RWF
26/09/2022
Senin
14,234
RWF IDR
0,07025
IDR RWF
27/09/2022
Selasa
14,314
RWF IDR
0,06986
IDR RWF
28/09/2022
Rabu
14,357
RWF IDR
0,06965
IDR RWF
29/09/2022
Kamis
14,537
RWF IDR
0,06879
IDR RWF
30/09/2022
Jumat
14,582
RWF IDR
0,06858
IDR RWF
03/10/2022
Senin
14,529
RWF IDR
0,06883
IDR RWF
04/10/2022
Selasa
14,460
RWF IDR
0,06916
IDR RWF
05/10/2022
Rabu
14,411
RWF IDR
0,06939
IDR RWF
06/10/2022
Kamis
14,310
RWF IDR
0,06988
IDR RWF
07/10/2022
Jumat
14,201
RWF IDR
0,07042
IDR RWF
10/10/2022
Senin
14,319
RWF IDR
0,06984
IDR RWF
11/10/2022
Selasa
14,463
RWF IDR
0,06914
IDR RWF
12/10/2022
Rabu
14,404
RWF IDR
0,06942
IDR RWF
13/10/2022
Kamis
14,410
RWF IDR
0,06939
IDR RWF
14/10/2022
Jumat
14,567
RWF IDR
0,06865
IDR RWF
17/10/2022
Senin
14,524
RWF IDR
0,06885
IDR RWF
18/10/2022
Selasa
14,658
RWF IDR
0,06822
IDR RWF
19/10/2022
Rabu
14,590
RWF IDR
0,06854
IDR RWF
20/10/2022
Kamis
14,545
RWF IDR
0,06875
IDR RWF
21/10/2022
Jumat
14,602
RWF IDR
0,06848
IDR RWF
24/10/2022
Senin
14,770
RWF IDR
0,06770
IDR RWF
25/10/2022
Selasa
14,813
RWF IDR
0,06751
IDR RWF
26/10/2022
Rabu
14,719
RWF IDR
0,06794
IDR RWF
27/10/2022
Kamis
14,669
RWF IDR
0,06817
IDR RWF
28/10/2022
Jumat
14,690
RWF IDR
0,06807
IDR RWF
31/10/2022
Senin
14,637
RWF IDR
0,06832
IDR RWF
01/11/2022
Selasa
14,578
RWF IDR
0,06860
IDR RWF
02/11/2022
Rabu
14,584
RWF IDR
0,06857
IDR RWF
03/11/2022
Kamis
14,658
RWF IDR
0,06822
IDR RWF
04/11/2022
Jumat
14,741
RWF IDR
0,06784
IDR RWF
07/11/2022
Senin
14,859
RWF IDR
0,06730
IDR RWF
08/11/2022
Selasa
14,689
RWF IDR
0,06808
IDR RWF
09/11/2022
Rabu
14,775
RWF IDR
0,06768
IDR RWF
10/11/2022
Kamis
14,645
RWF IDR
0,06828
IDR RWF
11/11/2022
Jumat
14,822
RWF IDR
0,06747
IDR RWF
14/11/2022
Senin
14,614
RWF IDR
0,06843
IDR RWF
15/11/2022
Selasa
14,565
RWF IDR
0,06866
IDR RWF
16/11/2022
Rabu
14,480
RWF IDR
0,06906
IDR RWF
17/11/2022
Kamis
14,663
RWF IDR
0,06820
IDR RWF
18/11/2022
Jumat
14,907
RWF IDR
0,06708
IDR RWF
21/11/2022
Senin
14,473
RWF IDR
0,06910
IDR RWF
22/11/2022
Selasa
14,541
RWF IDR
0,06877
IDR RWF
23/11/2022
Rabu
14,576
RWF IDR
0,06860
IDR RWF
24/11/2022
Kamis
14,606
RWF IDR
0,06846
IDR RWF
25/11/2022
Jumat
14,540
RWF IDR
0,06877
IDR RWF
28/11/2022
Senin
14,469
RWF IDR
0,06911
IDR RWF
29/11/2022
Selasa
14,384
RWF IDR
0,06952
IDR RWF
30/11/2022
Rabu
14,456
RWF IDR
0,06918
IDR RWF
01/12/2022
Kamis
14,417
RWF IDR
0,06936
IDR RWF
02/12/2022
Jumat
14,327
RWF IDR
0,06980
IDR RWF
05/12/2022
Senin
14,315
RWF IDR
0,06986
IDR RWF
06/12/2022
Selasa
14,379
RWF IDR
0,06955
IDR RWF
07/12/2022
Rabu
14,337
RWF IDR
0,06975
IDR RWF
08/12/2022
Kamis
14,411
RWF IDR
0,06939
IDR RWF
09/12/2022
Jumat
14,479
RWF IDR
0,06907
IDR RWF
12/12/2022
Senin
14,531
RWF IDR
0,06882
IDR RWF
13/12/2022
Selasa
14,587
RWF IDR
0,06855
IDR RWF
14/12/2022
Rabu
14,699
RWF IDR
0,06803
IDR RWF
15/12/2022
Kamis
14,566
RWF IDR
0,06865
IDR RWF
16/12/2022
Jumat
14,582
RWF IDR
0,06858
IDR RWF
19/12/2022
Senin
14,611
RWF IDR
0,06844
IDR RWF
20/12/2022
Selasa
14,492
RWF IDR
0,06900
IDR RWF
21/12/2022
Rabu
14,610
RWF IDR
0,06845
IDR RWF
22/12/2022
Kamis
14,632
RWF IDR
0,06834
IDR RWF
23/12/2022
Jumat
14,628
RWF IDR
0,06836
IDR RWF
26/12/2022
Senin
14,673
RWF IDR
0,06815
IDR RWF
27/12/2022
Selasa
14,721
RWF IDR
0,06793
IDR RWF
28/12/2022
Rabu
14,761
RWF IDR
0,06774
IDR RWF
29/12/2022
Kamis
14,682
RWF IDR
0,06811
IDR RWF
30/12/2022
Jumat
14,513
RWF IDR
0,06890
IDR RWF