Beranda / Franc Swiss / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Franc Swiss dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Swiss dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Swiss ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Swiss .
min = 13.917 (17/02/2020) rata-rata = 15.497 maks = 17.138 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Swiss dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
14.328
CHF IDR
0,00006979
IDR CHF
02/01/2020
Kamis
14.351
CHF IDR
0,00006968
IDR CHF
03/01/2020
Jumat
14.329
CHF IDR
0,00006979
IDR CHF
06/01/2020
Senin
14.284
CHF IDR
0,00007001
IDR CHF
07/01/2020
Selasa
14.391
CHF IDR
0,00006949
IDR CHF
08/01/2020
Rabu
14.340
CHF IDR
0,00006973
IDR CHF
09/01/2020
Kamis
14.289
CHF IDR
0,00006999
IDR CHF
10/01/2020
Jumat
14.214
CHF IDR
0,00007035
IDR CHF
13/01/2020
Senin
14.117
CHF IDR
0,00007084
IDR CHF
14/01/2020
Selasa
14.093
CHF IDR
0,00007096
IDR CHF
15/01/2020
Rabu
14.141
CHF IDR
0,00007072
IDR CHF
16/01/2020
Kamis
14.184
CHF IDR
0,00007050
IDR CHF
17/01/2020
Jumat
14.160
CHF IDR
0,00007062
IDR CHF
20/01/2020
Senin
14.106
CHF IDR
0,00007089
IDR CHF
21/01/2020
Selasa
14.071
CHF IDR
0,00007107
IDR CHF
22/01/2020
Rabu
14.085
CHF IDR
0,00007100
IDR CHF
23/01/2020
Kamis
14.071
CHF IDR
0,00007107
IDR CHF
24/01/2020
Jumat
14.113
CHF IDR
0,00007085
IDR CHF
27/01/2020
Senin
14.013
CHF IDR
0,00007136
IDR CHF
28/01/2020
Selasa
14.051
CHF IDR
0,00007117
IDR CHF
29/01/2020
Rabu
14.000
CHF IDR
0,00007143
IDR CHF
30/01/2020
Kamis
14.008
CHF IDR
0,00007139
IDR CHF
31/01/2020
Jumat
14.067
CHF IDR
0,00007109
IDR CHF
03/02/2020
Senin
14.125
CHF IDR
0,00007080
IDR CHF
04/02/2020
Selasa
14.206
CHF IDR
0,00007039
IDR CHF
05/02/2020
Rabu
14.136
CHF IDR
0,00007074
IDR CHF
06/02/2020
Kamis
14.069
CHF IDR
0,00007108
IDR CHF
07/02/2020
Jumat
14.016
CHF IDR
0,00007135
IDR CHF
10/02/2020
Senin
13.992
CHF IDR
0,00007147
IDR CHF
11/02/2020
Selasa
14.055
CHF IDR
0,00007115
IDR CHF
12/02/2020
Rabu
14.010
CHF IDR
0,00007138
IDR CHF
13/02/2020
Kamis
14.022
CHF IDR
0,00007131
IDR CHF
14/02/2020
Jumat
13.969
CHF IDR
0,00007159
IDR CHF
17/02/2020
Senin
13.917
CHF IDR
0,00007186
IDR CHF
18/02/2020
Selasa
13.931
CHF IDR
0,00007178
IDR CHF
19/02/2020
Rabu
13.921
CHF IDR
0,00007183
IDR CHF
20/02/2020
Kamis
13.919
CHF IDR
0,00007184
IDR CHF
21/02/2020
Jumat
13.951
CHF IDR
0,00007168
IDR CHF
24/02/2020
Senin
14.015
CHF IDR
0,00007135
IDR CHF
25/02/2020
Selasa
14.148
CHF IDR
0,00007068
IDR CHF
26/02/2020
Rabu
14.177
CHF IDR
0,00007054
IDR CHF
27/02/2020
Kamis
14.273
CHF IDR
0,00007006
IDR CHF
28/02/2020
Jumat
14.439
CHF IDR
0,00006926
IDR CHF
02/03/2020
Senin
14.814
CHF IDR
0,00006750
IDR CHF
03/03/2020
Selasa
14.899
CHF IDR
0,00006712
IDR CHF
04/03/2020
Rabu
14.917
CHF IDR
0,00006704
IDR CHF
05/03/2020
Kamis
14.784
CHF IDR
0,00006764
IDR CHF
06/03/2020
Jumat
14.956
CHF IDR
0,00006686
IDR CHF
09/03/2020
Senin
15.251
CHF IDR
0,00006557
IDR CHF
10/03/2020
Selasa
15.508
CHF IDR
0,00006448
IDR CHF
11/03/2020
Rabu
15.382
CHF IDR
0,00006501
IDR CHF
12/03/2020
Kamis
15.417
CHF IDR
0,00006486
IDR CHF
13/03/2020
Jumat
15.447
CHF IDR
0,00006474
IDR CHF
16/03/2020
Senin
15.617
CHF IDR
0,00006403
IDR CHF
17/03/2020
Selasa
15.820
CHF IDR
0,00006321
IDR CHF
18/03/2020
Rabu
15.830
CHF IDR
0,00006317
IDR CHF
19/03/2020
Kamis
15.844
CHF IDR
0,00006312
IDR CHF
20/03/2020
Jumat
16.245
CHF IDR
0,00006156
IDR CHF
23/03/2020
Senin
16.932
CHF IDR
0,00005906
IDR CHF
24/03/2020
Selasa
16.818
CHF IDR
0,00005946
IDR CHF
25/03/2020
Rabu
16.490
CHF IDR
0,00006064
IDR CHF
26/03/2020
Kamis
16.690
CHF IDR
0,00005991
IDR CHF
27/03/2020
Jumat
16.790
CHF IDR
0,00005956
IDR CHF
30/03/2020
Senin
17.138
CHF IDR
0,00005835
IDR CHF
31/03/2020
Selasa
16.990
CHF IDR
0,00005886
IDR CHF
01/04/2020
Rabu
16.904
CHF IDR
0,00005916
IDR CHF
02/04/2020
Kamis
17.052
CHF IDR
0,00005865
IDR CHF
03/04/2020
Jumat
17.055
CHF IDR
0,00005863
IDR CHF
06/04/2020
Senin
16.797
CHF IDR
0,00005954
IDR CHF
07/04/2020
Selasa
16.743
CHF IDR
0,00005973
IDR CHF
08/04/2020
Rabu
16.659
CHF IDR
0,00006003
IDR CHF
09/04/2020
Kamis
16.666
CHF IDR
0,00006000
IDR CHF
10/04/2020
Jumat
16.270
CHF IDR
0,00006146
IDR CHF
13/04/2020
Senin
16.274
CHF IDR
0,00006145
IDR CHF
14/04/2020
Selasa
16.291
CHF IDR
0,00006138
IDR CHF
15/04/2020
Rabu
16.235
CHF IDR
0,00006159
IDR CHF
16/04/2020
Kamis
16.144
CHF IDR
0,00006194
IDR CHF
17/04/2020
Jumat
16.182
CHF IDR
0,00006180
IDR CHF
20/04/2020
Senin
15.896
CHF IDR
0,00006291
IDR CHF
21/04/2020
Selasa
15.921
CHF IDR
0,00006281
IDR CHF
22/04/2020
Rabu
15.910
CHF IDR
0,00006285
IDR CHF
23/04/2020
Kamis
15.979
CHF IDR
0,00006258
IDR CHF
24/04/2020
Jumat
15.775
CHF IDR
0,00006339
IDR CHF
27/04/2020
Senin
15.807
CHF IDR
0,00006326
IDR CHF
28/04/2020
Selasa
15.767
CHF IDR
0,00006342
IDR CHF
29/04/2020
Rabu
15.872
CHF IDR
0,00006300
IDR CHF
30/04/2020
Kamis
15.321
CHF IDR
0,00006527
IDR CHF
01/05/2020
Jumat
15.305
CHF IDR
0,00006534
IDR CHF
04/05/2020
Senin
15.338
CHF IDR
0,00006520
IDR CHF
05/05/2020
Selasa
15.687
CHF IDR
0,00006375
IDR CHF
06/05/2020
Rabu
15.532
CHF IDR
0,00006438
IDR CHF
07/05/2020
Kamis
15.433
CHF IDR
0,00006480
IDR CHF
08/05/2020
Jumat
15.421
CHF IDR
0,00006484
IDR CHF
11/05/2020
Senin
15.379
CHF IDR
0,00006502
IDR CHF
12/05/2020
Selasa
15.325
CHF IDR
0,00006525
IDR CHF
13/05/2020
Rabu
15.344
CHF IDR
0,00006517
IDR CHF
14/05/2020
Kamis
15.365
CHF IDR
0,00006508
IDR CHF
15/05/2020
Jumat
15.276
CHF IDR
0,00006546
IDR CHF
18/05/2020
Senin
15.270
CHF IDR
0,00006549
IDR CHF
19/05/2020
Selasa
15.079
CHF IDR
0,00006632
IDR CHF
20/05/2020
Rabu
15.309
CHF IDR
0,00006532
IDR CHF
21/05/2020
Kamis
15.191
CHF IDR
0,00006583
IDR CHF
22/05/2020
Jumat
15.246
CHF IDR
0,00006559
IDR CHF
25/05/2020
Senin
15.142
CHF IDR
0,00006604
IDR CHF
26/05/2020
Selasa
15.124
CHF IDR
0,00006612
IDR CHF
27/05/2020
Rabu
15.137
CHF IDR
0,00006606
IDR CHF
28/05/2020
Kamis
15.174
CHF IDR
0,00006590
IDR CHF
29/05/2020
Jumat
15.130
CHF IDR
0,00006610
IDR CHF
01/06/2020
Senin
15.226
CHF IDR
0,00006568
IDR CHF
02/06/2020
Selasa
15.110
CHF IDR
0,00006618
IDR CHF
03/06/2020
Rabu
14.915
CHF IDR
0,00006705
IDR CHF
04/06/2020
Kamis
14.675
CHF IDR
0,00006814
IDR CHF
05/06/2020
Jumat
14.555
CHF IDR
0,00006871
IDR CHF
08/06/2020
Senin
14.474
CHF IDR
0,00006909
IDR CHF
09/06/2020
Selasa
14.543
CHF IDR
0,00006876
IDR CHF
10/06/2020
Rabu
14.574
CHF IDR
0,00006861
IDR CHF
11/06/2020
Kamis
14.872
CHF IDR
0,00006724
IDR CHF
12/06/2020
Jumat
14.891
CHF IDR
0,00006716
IDR CHF
15/06/2020
Senin
14.925
CHF IDR
0,00006700
IDR CHF
16/06/2020
Selasa
14.812
CHF IDR
0,00006751
IDR CHF
17/06/2020
Rabu
14.927
CHF IDR
0,00006699
IDR CHF
18/06/2020
Kamis
14.828
CHF IDR
0,00006744
IDR CHF
19/06/2020
Jumat
14.886
CHF IDR
0,00006718
IDR CHF
22/06/2020
Senin
14.826
CHF IDR
0,00006745
IDR CHF
23/06/2020
Selasa
14.901
CHF IDR
0,00006711
IDR CHF
24/06/2020
Rabu
14.974
CHF IDR
0,00006678
IDR CHF
25/06/2020
Kamis
15.009
CHF IDR
0,00006663
IDR CHF
26/06/2020
Jumat
14.936
CHF IDR
0,00006695
IDR CHF
29/06/2020
Senin
14.979
CHF IDR
0,00006676
IDR CHF
30/06/2020
Selasa
15.089
CHF IDR
0,00006627
IDR CHF
01/07/2020
Rabu
15.054
CHF IDR
0,00006643
IDR CHF
02/07/2020
Kamis
15.016
CHF IDR
0,00006660
IDR CHF
03/07/2020
Jumat
15.255
CHF IDR
0,00006555
IDR CHF
06/07/2020
Senin
15.322
CHF IDR
0,00006527
IDR CHF
07/07/2020
Selasa
15.374
CHF IDR
0,00006504
IDR CHF
08/07/2020
Rabu
15.316
CHF IDR
0,00006529
IDR CHF
09/07/2020
Kamis
15.292
CHF IDR
0,00006539
IDR CHF
10/07/2020
Jumat
15.327
CHF IDR
0,00006525
IDR CHF
13/07/2020
Senin
15.275
CHF IDR
0,00006547
IDR CHF
14/07/2020
Selasa
15.295
CHF IDR
0,00006538
IDR CHF
15/07/2020
Rabu
15.263
CHF IDR
0,00006552
IDR CHF
16/07/2020
Kamis
15.484
CHF IDR
0,00006458
IDR CHF
17/07/2020
Jumat
15.494
CHF IDR
0,00006454
IDR CHF
20/07/2020
Senin
15.626
CHF IDR
0,00006400
IDR CHF
21/07/2020
Selasa
15.789
CHF IDR
0,00006334
IDR CHF
22/07/2020
Rabu
15.629
CHF IDR
0,00006398
IDR CHF
23/07/2020
Kamis
15.777
CHF IDR
0,00006338
IDR CHF
24/07/2020
Jumat
15.766
CHF IDR
0,00006343
IDR CHF
27/07/2020
Senin
15.681
CHF IDR
0,00006377
IDR CHF
28/07/2020
Selasa
15.795
CHF IDR
0,00006331
IDR CHF
29/07/2020
Rabu
15.832
CHF IDR
0,00006316
IDR CHF
30/07/2020
Kamis
15.895
CHF IDR
0,00006291
IDR CHF
31/07/2020
Jumat
15.934
CHF IDR
0,00006276
IDR CHF
03/08/2020
Senin
16.070
CHF IDR
0,00006223
IDR CHF
04/08/2020
Selasa
15.919
CHF IDR
0,00006282
IDR CHF
05/08/2020
Rabu
15.975
CHF IDR
0,00006260
IDR CHF
06/08/2020
Kamis
16.005
CHF IDR
0,00006248
IDR CHF
07/08/2020
Jumat
15.988
CHF IDR
0,00006255
IDR CHF
10/08/2020
Senin
16.030
CHF IDR
0,00006238
IDR CHF
11/08/2020
Selasa
15.996
CHF IDR
0,00006252
IDR CHF
12/08/2020
Rabu
16.096
CHF IDR
0,00006213
IDR CHF
13/08/2020
Kamis
16.125
CHF IDR
0,00006201
IDR CHF
14/08/2020
Jumat
16.277
CHF IDR
0,00006144
IDR CHF
17/08/2020
Senin
16.240
CHF IDR
0,00006158
IDR CHF
18/08/2020
Selasa
16.275
CHF IDR
0,00006145
IDR CHF
19/08/2020
Rabu
16.388
CHF IDR
0,00006102
IDR CHF
20/08/2020
Kamis
16.344
CHF IDR
0,00006118
IDR CHF
21/08/2020
Jumat
16.261
CHF IDR
0,00006149
IDR CHF
24/08/2020
Senin
16.200
CHF IDR
0,00006173
IDR CHF
25/08/2020
Selasa
16.142
CHF IDR
0,00006195
IDR CHF
26/08/2020
Rabu
16.130
CHF IDR
0,00006200
IDR CHF
27/08/2020
Kamis
16.142
CHF IDR
0,00006195
IDR CHF
28/08/2020
Jumat
16.094
CHF IDR
0,00006214
IDR CHF
31/08/2020
Senin
16.145
CHF IDR
0,00006194
IDR CHF
01/09/2020
Selasa
16.015
CHF IDR
0,00006244
IDR CHF
02/09/2020
Rabu
16.173
CHF IDR
0,00006183
IDR CHF
03/09/2020
Kamis
16.238
CHF IDR
0,00006158
IDR CHF
04/09/2020
Jumat
16.165
CHF IDR
0,00006186
IDR CHF
07/09/2020
Senin
16.171
CHF IDR
0,00006184
IDR CHF
08/09/2020
Selasa
16.094
CHF IDR
0,00006214
IDR CHF
09/09/2020
Rabu
16.150
CHF IDR
0,00006192
IDR CHF
10/09/2020
Kamis
16.152
CHF IDR
0,00006191
IDR CHF
11/09/2020
Jumat
16.306
CHF IDR
0,00006133
IDR CHF
14/09/2020
Senin
16.402
CHF IDR
0,00006097
IDR CHF
15/09/2020
Selasa
16.399
CHF IDR
0,00006098
IDR CHF
16/09/2020
Rabu
16.427
CHF IDR
0,00006088
IDR CHF
17/09/2020
Kamis
16.381
CHF IDR
0,00006104
IDR CHF
18/09/2020
Jumat
16.249
CHF IDR
0,00006154
IDR CHF
21/09/2020
Senin
16.200
CHF IDR
0,00006173
IDR CHF
22/09/2020
Selasa
16.109
CHF IDR
0,00006208
IDR CHF
23/09/2020
Rabu
16.136
CHF IDR
0,00006197
IDR CHF
24/09/2020
Kamis
16.102
CHF IDR
0,00006210
IDR CHF
25/09/2020
Jumat
16.050
CHF IDR
0,00006231
IDR CHF
28/09/2020
Senin
16.035
CHF IDR
0,00006236
IDR CHF
29/09/2020
Selasa
16.104
CHF IDR
0,00006210
IDR CHF
30/09/2020
Rabu
16.139
CHF IDR
0,00006196
IDR CHF
01/10/2020
Kamis
16.163
CHF IDR
0,00006187
IDR CHF
02/10/2020
Jumat
16.145
CHF IDR
0,00006194
IDR CHF
05/10/2020
Senin
16.159
CHF IDR
0,00006188
IDR CHF
06/10/2020
Selasa
16.140
CHF IDR
0,00006196
IDR CHF
07/10/2020
Rabu
16.087
CHF IDR
0,00006216
IDR CHF
08/10/2020
Kamis
16.020
CHF IDR
0,00006242
IDR CHF
09/10/2020
Jumat
16.063
CHF IDR
0,00006225
IDR CHF
12/10/2020
Senin
16.139
CHF IDR
0,00006196
IDR CHF
13/10/2020
Selasa
16.146
CHF IDR
0,00006194
IDR CHF
14/10/2020
Rabu
16.163
CHF IDR
0,00006187
IDR CHF
15/10/2020
Kamis
16.121
CHF IDR
0,00006203
IDR CHF
16/10/2020
Jumat
16.069
CHF IDR
0,00006223
IDR CHF
19/10/2020
Senin
16.068
CHF IDR
0,00006224
IDR CHF
20/10/2020
Selasa
16.130
CHF IDR
0,00006200
IDR CHF
21/10/2020
Rabu
16.158
CHF IDR
0,00006189
IDR CHF
22/10/2020
Kamis
16.162
CHF IDR
0,00006187
IDR CHF
23/10/2020
Jumat
16.187
CHF IDR
0,00006178
IDR CHF
26/10/2020
Senin
16.203
CHF IDR
0,00006172
IDR CHF
27/10/2020
Selasa
16.120
CHF IDR
0,00006203
IDR CHF
28/10/2020
Rabu
16.158
CHF IDR
0,00006189
IDR CHF
29/10/2020
Kamis
16.067
CHF IDR
0,00006224
IDR CHF
30/10/2020
Jumat
16.012
CHF IDR
0,00006245
IDR CHF
02/11/2020
Senin
15.974
CHF IDR
0,00006260
IDR CHF
03/11/2020
Selasa
15.920
CHF IDR
0,00006281
IDR CHF
04/11/2020
Rabu
15.983
CHF IDR
0,00006257
IDR CHF
05/11/2020
Kamis
15.915
CHF IDR
0,00006284
IDR CHF
06/11/2020
Jumat
15.882
CHF IDR
0,00006297
IDR CHF
09/11/2020
Senin
15.791
CHF IDR
0,00006333
IDR CHF
10/11/2020
Selasa
15.466
CHF IDR
0,00006466
IDR CHF
11/11/2020
Rabu
15.322
CHF IDR
0,00006526
IDR CHF
12/11/2020
Kamis
15.349
CHF IDR
0,00006515
IDR CHF
13/11/2020
Jumat
15.478
CHF IDR
0,00006461
IDR CHF
16/11/2020
Senin
15.504
CHF IDR
0,00006450
IDR CHF
17/11/2020
Selasa
15.446
CHF IDR
0,00006474
IDR CHF
18/11/2020
Rabu
15.447
CHF IDR
0,00006474
IDR CHF
19/11/2020
Kamis
15.503
CHF IDR
0,00006451
IDR CHF
20/11/2020
Jumat
15.498
CHF IDR
0,00006452
IDR CHF
23/11/2020
Senin
15.557
CHF IDR
0,00006428
IDR CHF
24/11/2020
Selasa
15.534
CHF IDR
0,00006437
IDR CHF
25/11/2020
Rabu
15.482
CHF IDR
0,00006459
IDR CHF
26/11/2020
Kamis
15.531
CHF IDR
0,00006439
IDR CHF
27/11/2020
Jumat
15.519
CHF IDR
0,00006444
IDR CHF
30/11/2020
Senin
15.520
CHF IDR
0,00006443
IDR CHF
01/12/2020
Selasa
15.605
CHF IDR
0,00006408
IDR CHF
02/12/2020
Rabu
15.595
CHF IDR
0,00006412
IDR CHF
03/12/2020
Kamis
15.728
CHF IDR
0,00006358
IDR CHF
04/12/2020
Jumat
15.822
CHF IDR
0,00006320
IDR CHF
07/12/2020
Senin
15.896
CHF IDR
0,00006291
IDR CHF
08/12/2020
Selasa
15.857
CHF IDR
0,00006306
IDR CHF
09/12/2020
Rabu
15.857
CHF IDR
0,00006307
IDR CHF
10/12/2020
Kamis
15.831
CHF IDR
0,00006317
IDR CHF
11/12/2020
Jumat
15.827
CHF IDR
0,00006318
IDR CHF
14/12/2020
Senin
15.846
CHF IDR
0,00006311
IDR CHF
15/12/2020
Selasa
15.900
CHF IDR
0,00006289
IDR CHF
16/12/2020
Rabu
15.938
CHF IDR
0,00006274
IDR CHF
17/12/2020
Kamis
15.938
CHF IDR
0,00006274
IDR CHF
18/12/2020
Jumat
15.950
CHF IDR
0,00006270
IDR CHF
21/12/2020
Senin
15.983
CHF IDR
0,00006257
IDR CHF
22/12/2020
Selasa
15.871
CHF IDR
0,00006301
IDR CHF
23/12/2020
Rabu
16.048
CHF IDR
0,00006231
IDR CHF
24/12/2020
Kamis
15.979
CHF IDR
0,00006258
IDR CHF
25/12/2020
Jumat
15.990
CHF IDR
0,00006254
IDR CHF
28/12/2020
Senin
15.920
CHF IDR
0,00006281
IDR CHF
29/12/2020
Selasa
15.905
CHF IDR
0,00006287
IDR CHF
30/12/2020
Rabu
15.951
CHF IDR
0,00006269
IDR CHF
31/12/2020
Kamis
15.938
CHF IDR
0,00006274
IDR CHF