Beranda / Franc Swiss / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Franc Swiss dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Swiss dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Swiss ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Swiss .
min = 14.528 (10/05/2022) rata-rata = 15.564 maks = 16.988 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Swiss dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
15.588
CHF IDR
0,00006415
IDR CHF
04/01/2022
Selasa
15.625
CHF IDR
0,00006400
IDR CHF
05/01/2022
Rabu
15.609
CHF IDR
0,00006406
IDR CHF
06/01/2022
Kamis
15.621
CHF IDR
0,00006401
IDR CHF
07/01/2022
Jumat
15.608
CHF IDR
0,00006407
IDR CHF
10/01/2022
Senin
15.558
CHF IDR
0,00006428
IDR CHF
11/01/2022
Selasa
15.463
CHF IDR
0,00006467
IDR CHF
12/01/2022
Rabu
15.470
CHF IDR
0,00006464
IDR CHF
13/01/2022
Kamis
15.542
CHF IDR
0,00006434
IDR CHF
14/01/2022
Jumat
15.718
CHF IDR
0,00006362
IDR CHF
17/01/2022
Senin
15.729
CHF IDR
0,00006358
IDR CHF
18/01/2022
Selasa
15.709
CHF IDR
0,00006366
IDR CHF
19/01/2022
Rabu
15.710
CHF IDR
0,00006366
IDR CHF
20/01/2022
Kamis
15.686
CHF IDR
0,00006375
IDR CHF
21/01/2022
Jumat
15.720
CHF IDR
0,00006361
IDR CHF
24/01/2022
Senin
15.759
CHF IDR
0,00006346
IDR CHF
25/01/2022
Selasa
15.635
CHF IDR
0,00006396
IDR CHF
26/01/2022
Rabu
15.621
CHF IDR
0,00006402
IDR CHF
27/01/2022
Kamis
15.597
CHF IDR
0,00006412
IDR CHF
28/01/2022
Jumat
15.536
CHF IDR
0,00006437
IDR CHF
31/01/2022
Senin
15.374
CHF IDR
0,00006505
IDR CHF
01/02/2022
Selasa
15.419
CHF IDR
0,00006486
IDR CHF
02/02/2022
Rabu
15.463
CHF IDR
0,00006467
IDR CHF
03/02/2022
Kamis
15.569
CHF IDR
0,00006423
IDR CHF
04/02/2022
Jumat
15.352
CHF IDR
0,00006514
IDR CHF
07/02/2022
Senin
15.596
CHF IDR
0,00006412
IDR CHF
08/02/2022
Selasa
15.614
CHF IDR
0,00006404
IDR CHF
09/02/2022
Rabu
15.534
CHF IDR
0,00006437
IDR CHF
10/02/2022
Kamis
15.531
CHF IDR
0,00006439
IDR CHF
11/02/2022
Jumat
15.526
CHF IDR
0,00006441
IDR CHF
14/02/2022
Senin
15.640
CHF IDR
0,00006394
IDR CHF
15/02/2022
Selasa
15.453
CHF IDR
0,00006471
IDR CHF
16/02/2022
Rabu
15.413
CHF IDR
0,00006488
IDR CHF
17/02/2022
Kamis
15.518
CHF IDR
0,00006444
IDR CHF
18/02/2022
Jumat
15.527
CHF IDR
0,00006440
IDR CHF
21/02/2022
Senin
15.658
CHF IDR
0,00006387
IDR CHF
22/02/2022
Selasa
15.604
CHF IDR
0,00006409
IDR CHF
23/02/2022
Rabu
15.598
CHF IDR
0,00006411
IDR CHF
24/02/2022
Kamis
15.760
CHF IDR
0,00006345
IDR CHF
25/02/2022
Jumat
15.602
CHF IDR
0,00006410
IDR CHF
28/02/2022
Senin
15.538
CHF IDR
0,00006436
IDR CHF
01/03/2022
Selasa
15.615
CHF IDR
0,00006404
IDR CHF
02/03/2022
Rabu
15.796
CHF IDR
0,00006331
IDR CHF
03/03/2022
Kamis
15.804
CHF IDR
0,00006328
IDR CHF
04/03/2022
Jumat
15.788
CHF IDR
0,00006334
IDR CHF
07/03/2022
Senin
15.808
CHF IDR
0,00006326
IDR CHF
08/03/2022
Selasa
15.503
CHF IDR
0,00006450
IDR CHF
09/03/2022
Rabu
15.427
CHF IDR
0,00006482
IDR CHF
10/03/2022
Kamis
15.394
CHF IDR
0,00006496
IDR CHF
11/03/2022
Jumat
15.468
CHF IDR
0,00006465
IDR CHF
14/03/2022
Senin
15.315
CHF IDR
0,00006530
IDR CHF
15/03/2022
Selasa
15.204
CHF IDR
0,00006577
IDR CHF
16/03/2022
Rabu
15.226
CHF IDR
0,00006568
IDR CHF
17/03/2022
Kamis
15.150
CHF IDR
0,00006601
IDR CHF
18/03/2022
Jumat
15.295
CHF IDR
0,00006538
IDR CHF
21/03/2022
Senin
15.435
CHF IDR
0,00006479
IDR CHF
22/03/2022
Selasa
15.408
CHF IDR
0,00006490
IDR CHF
23/03/2022
Rabu
15.363
CHF IDR
0,00006509
IDR CHF
24/03/2022
Kamis
15.438
CHF IDR
0,00006478
IDR CHF
25/03/2022
Jumat
15.452
CHF IDR
0,00006472
IDR CHF
28/03/2022
Senin
15.372
CHF IDR
0,00006505
IDR CHF
29/03/2022
Selasa
15.258
CHF IDR
0,00006554
IDR CHF
30/03/2022
Rabu
15.303
CHF IDR
0,00006535
IDR CHF
31/03/2022
Kamis
15.596
CHF IDR
0,00006412
IDR CHF
01/04/2022
Jumat
15.629
CHF IDR
0,00006399
IDR CHF
04/04/2022
Senin
15.565
CHF IDR
0,00006424
IDR CHF
05/04/2022
Selasa
15.584
CHF IDR
0,00006417
IDR CHF
06/04/2022
Rabu
15.453
CHF IDR
0,00006471
IDR CHF
07/04/2022
Kamis
15.430
CHF IDR
0,00006481
IDR CHF
08/04/2022
Jumat
15.351
CHF IDR
0,00006514
IDR CHF
11/04/2022
Senin
15.315
CHF IDR
0,00006529
IDR CHF
12/04/2022
Selasa
15.467
CHF IDR
0,00006465
IDR CHF
13/04/2022
Rabu
15.435
CHF IDR
0,00006479
IDR CHF
14/04/2022
Kamis
15.260
CHF IDR
0,00006553
IDR CHF
15/04/2022
Jumat
15.362
CHF IDR
0,00006510
IDR CHF
18/04/2022
Senin
15.372
CHF IDR
0,00006505
IDR CHF
19/04/2022
Selasa
15.136
CHF IDR
0,00006607
IDR CHF
20/04/2022
Rabu
15.072
CHF IDR
0,00006635
IDR CHF
21/04/2022
Kamis
15.055
CHF IDR
0,00006642
IDR CHF
22/04/2022
Jumat
15.171
CHF IDR
0,00006591
IDR CHF
25/04/2022
Senin
15.078
CHF IDR
0,00006632
IDR CHF
26/04/2022
Selasa
15.161
CHF IDR
0,00006596
IDR CHF
27/04/2022
Rabu
15.045
CHF IDR
0,00006647
IDR CHF
28/04/2022
Kamis
14.953
CHF IDR
0,00006688
IDR CHF
29/04/2022
Jumat
14.843
CHF IDR
0,00006737
IDR CHF
02/05/2022
Senin
14.953
CHF IDR
0,00006688
IDR CHF
03/05/2022
Selasa
14.865
CHF IDR
0,00006727
IDR CHF
04/05/2022
Rabu
14.734
CHF IDR
0,00006787
IDR CHF
05/05/2022
Kamis
14.741
CHF IDR
0,00006784
IDR CHF
06/05/2022
Jumat
14.754
CHF IDR
0,00006778
IDR CHF
09/05/2022
Senin
14.546
CHF IDR
0,00006875
IDR CHF
10/05/2022
Selasa
14.528
CHF IDR
0,00006883
IDR CHF
11/05/2022
Rabu
14.710
CHF IDR
0,00006798
IDR CHF
12/05/2022
Kamis
14.790
CHF IDR
0,00006761
IDR CHF
13/05/2022
Jumat
14.671
CHF IDR
0,00006816
IDR CHF
16/05/2022
Senin
14.612
CHF IDR
0,00006844
IDR CHF
17/05/2022
Selasa
14.701
CHF IDR
0,00006802
IDR CHF
18/05/2022
Rabu
14.747
CHF IDR
0,00006781
IDR CHF
19/05/2022
Kamis
14.987
CHF IDR
0,00006673
IDR CHF
20/05/2022
Jumat
15.099
CHF IDR
0,00006623
IDR CHF
23/05/2022
Senin
15.152
CHF IDR
0,00006600
IDR CHF
24/05/2022
Selasa
15.180
CHF IDR
0,00006588
IDR CHF
25/05/2022
Rabu
15.163
CHF IDR
0,00006595
IDR CHF
26/05/2022
Kamis
15.242
CHF IDR
0,00006561
IDR CHF
27/05/2022
Jumat
15.152
CHF IDR
0,00006600
IDR CHF
30/05/2022
Senin
15.188
CHF IDR
0,00006584
IDR CHF
31/05/2022
Selasa
15.145
CHF IDR
0,00006603
IDR CHF
01/06/2022
Rabu
15.116
CHF IDR
0,00006615
IDR CHF
02/06/2022
Kamis
15.075
CHF IDR
0,00006634
IDR CHF
03/06/2022
Jumat
15.051
CHF IDR
0,00006644
IDR CHF
06/06/2022
Senin
14.991
CHF IDR
0,00006671
IDR CHF
07/06/2022
Selasa
14.805
CHF IDR
0,00006755
IDR CHF
08/06/2022
Rabu
14.853
CHF IDR
0,00006732
IDR CHF
09/06/2022
Kamis
14.892
CHF IDR
0,00006715
IDR CHF
10/06/2022
Jumat
14.825
CHF IDR
0,00006745
IDR CHF
13/06/2022
Senin
14.791
CHF IDR
0,00006761
IDR CHF
14/06/2022
Selasa
14.832
CHF IDR
0,00006742
IDR CHF
15/06/2022
Rabu
14.737
CHF IDR
0,00006786
IDR CHF
16/06/2022
Kamis
15.117
CHF IDR
0,00006615
IDR CHF
17/06/2022
Jumat
15.364
CHF IDR
0,00006509
IDR CHF
20/06/2022
Senin
15.396
CHF IDR
0,00006495
IDR CHF
21/06/2022
Selasa
15.319
CHF IDR
0,00006528
IDR CHF
22/06/2022
Rabu
15.366
CHF IDR
0,00006508
IDR CHF
23/06/2022
Kamis
15.394
CHF IDR
0,00006496
IDR CHF
24/06/2022
Jumat
15.517
CHF IDR
0,00006445
IDR CHF
27/06/2022
Senin
15.434
CHF IDR
0,00006479
IDR CHF
28/06/2022
Selasa
15.514
CHF IDR
0,00006446
IDR CHF
29/06/2022
Rabu
15.625
CHF IDR
0,00006400
IDR CHF
30/06/2022
Kamis
15.580
CHF IDR
0,00006418
IDR CHF
01/07/2022
Jumat
15.569
CHF IDR
0,00006423
IDR CHF
04/07/2022
Senin
15.635
CHF IDR
0,00006396
IDR CHF
05/07/2022
Selasa
15.585
CHF IDR
0,00006416
IDR CHF
06/07/2022
Rabu
15.472
CHF IDR
0,00006463
IDR CHF
07/07/2022
Kamis
15.422
CHF IDR
0,00006484
IDR CHF
08/07/2022
Jumat
15.328
CHF IDR
0,00006524
IDR CHF
11/07/2022
Senin
15.280
CHF IDR
0,00006544
IDR CHF
12/07/2022
Selasa
15.223
CHF IDR
0,00006569
IDR CHF
13/07/2022
Rabu
15.370
CHF IDR
0,00006506
IDR CHF
14/07/2022
Kamis
15.335
CHF IDR
0,00006521
IDR CHF
15/07/2022
Jumat
15.296
CHF IDR
0,00006537
IDR CHF
18/07/2022
Senin
15.321
CHF IDR
0,00006527
IDR CHF
19/07/2022
Selasa
15.476
CHF IDR
0,00006462
IDR CHF
20/07/2022
Rabu
15.425
CHF IDR
0,00006483
IDR CHF
21/07/2022
Kamis
15.467
CHF IDR
0,00006465
IDR CHF
22/07/2022
Jumat
15.539
CHF IDR
0,00006436
IDR CHF
25/07/2022
Senin
15.517
CHF IDR
0,00006445
IDR CHF
26/07/2022
Selasa
15.558
CHF IDR
0,00006427
IDR CHF
27/07/2022
Rabu
15.589
CHF IDR
0,00006415
IDR CHF
28/07/2022
Kamis
15.532
CHF IDR
0,00006438
IDR CHF
29/07/2022
Jumat
15.621
CHF IDR
0,00006402
IDR CHF
01/08/2022
Senin
15.646
CHF IDR
0,00006391
IDR CHF
02/08/2022
Selasa
15.596
CHF IDR
0,00006412
IDR CHF
03/08/2022
Rabu
15.546
CHF IDR
0,00006432
IDR CHF
04/08/2022
Kamis
15.551
CHF IDR
0,00006430
IDR CHF
05/08/2022
Jumat
15.581
CHF IDR
0,00006418
IDR CHF
08/08/2022
Senin
15.508
CHF IDR
0,00006448
IDR CHF
09/08/2022
Selasa
15.577
CHF IDR
0,00006420
IDR CHF
10/08/2022
Rabu
15.646
CHF IDR
0,00006391
IDR CHF
11/08/2022
Kamis
15.657
CHF IDR
0,00006387
IDR CHF
12/08/2022
Jumat
15.580
CHF IDR
0,00006419
IDR CHF
15/08/2022
Senin
15.606
CHF IDR
0,00006408
IDR CHF
16/08/2022
Selasa
15.543
CHF IDR
0,00006434
IDR CHF
17/08/2022
Rabu
15.509
CHF IDR
0,00006448
IDR CHF
18/08/2022
Kamis
15.556
CHF IDR
0,00006429
IDR CHF
19/08/2022
Jumat
15.528
CHF IDR
0,00006440
IDR CHF
22/08/2022
Senin
15.547
CHF IDR
0,00006432
IDR CHF
23/08/2022
Selasa
15.372
CHF IDR
0,00006505
IDR CHF
24/08/2022
Rabu
15.420
CHF IDR
0,00006485
IDR CHF
25/08/2022
Kamis
15.358
CHF IDR
0,00006511
IDR CHF
26/08/2022
Jumat
15.369
CHF IDR
0,00006507
IDR CHF
29/08/2022
Senin
15.363
CHF IDR
0,00006509
IDR CHF
30/08/2022
Selasa
15.272
CHF IDR
0,00006548
IDR CHF
31/08/2022
Rabu
15.159
CHF IDR
0,00006597
IDR CHF
01/09/2022
Kamis
15.215
CHF IDR
0,00006572
IDR CHF
02/09/2022
Jumat
15.173
CHF IDR
0,00006590
IDR CHF
05/09/2022
Senin
15.183
CHF IDR
0,00006586
IDR CHF
06/09/2022
Selasa
15.173
CHF IDR
0,00006591
IDR CHF
07/09/2022
Rabu
15.171
CHF IDR
0,00006592
IDR CHF
08/09/2022
Kamis
15.293
CHF IDR
0,00006539
IDR CHF
09/09/2022
Jumat
15.471
CHF IDR
0,00006464
IDR CHF
12/09/2022
Senin
15.611
CHF IDR
0,00006406
IDR CHF
13/09/2022
Selasa
15.643
CHF IDR
0,00006392
IDR CHF
14/09/2022
Rabu
15.508
CHF IDR
0,00006448
IDR CHF
15/09/2022
Kamis
15.623
CHF IDR
0,00006401
IDR CHF
16/09/2022
Jumat
15.536
CHF IDR
0,00006436
IDR CHF
19/09/2022
Senin
15.530
CHF IDR
0,00006439
IDR CHF
20/09/2022
Selasa
15.558
CHF IDR
0,00006428
IDR CHF
21/09/2022
Rabu
15.560
CHF IDR
0,00006427
IDR CHF
22/09/2022
Kamis
15.317
CHF IDR
0,00006529
IDR CHF
23/09/2022
Jumat
15.317
CHF IDR
0,00006529
IDR CHF
26/09/2022
Senin
15.296
CHF IDR
0,00006538
IDR CHF
27/09/2022
Selasa
15.355
CHF IDR
0,00006513
IDR CHF
28/09/2022
Rabu
15.441
CHF IDR
0,00006476
IDR CHF
29/09/2022
Kamis
15.533
CHF IDR
0,00006438
IDR CHF
30/09/2022
Jumat
15.583
CHF IDR
0,00006417
IDR CHF
03/10/2022
Senin
15.474
CHF IDR
0,00006462
IDR CHF
04/10/2022
Selasa
15.422
CHF IDR
0,00006484
IDR CHF
05/10/2022
Rabu
15.464
CHF IDR
0,00006466
IDR CHF
06/10/2022
Kamis
15.497
CHF IDR
0,00006453
IDR CHF
07/10/2022
Jumat
15.399
CHF IDR
0,00006494
IDR CHF
10/10/2022
Senin
15.351
CHF IDR
0,00006514
IDR CHF
11/10/2022
Selasa
15.406
CHF IDR
0,00006491
IDR CHF
12/10/2022
Rabu
15.438
CHF IDR
0,00006478
IDR CHF
13/10/2022
Kamis
15.375
CHF IDR
0,00006504
IDR CHF
14/10/2022
Jumat
15.410
CHF IDR
0,00006489
IDR CHF
17/10/2022
Senin
15.434
CHF IDR
0,00006479
IDR CHF
18/10/2022
Selasa
15.522
CHF IDR
0,00006442
IDR CHF
19/10/2022
Rabu
15.448
CHF IDR
0,00006473
IDR CHF
20/10/2022
Kamis
15.484
CHF IDR
0,00006458
IDR CHF
21/10/2022
Jumat
15.452
CHF IDR
0,00006472
IDR CHF
24/10/2022
Senin
15.563
CHF IDR
0,00006426
IDR CHF
25/10/2022
Selasa
15.598
CHF IDR
0,00006411
IDR CHF
26/10/2022
Rabu
15.724
CHF IDR
0,00006360
IDR CHF
27/10/2022
Kamis
15.714
CHF IDR
0,00006364
IDR CHF
28/10/2022
Jumat
15.629
CHF IDR
0,00006398
IDR CHF
31/10/2022
Senin
15.609
CHF IDR
0,00006406
IDR CHF
01/11/2022
Selasa
15.725
CHF IDR
0,00006359
IDR CHF
02/11/2022
Rabu
15.685
CHF IDR
0,00006375
IDR CHF
03/11/2022
Kamis
15.552
CHF IDR
0,00006430
IDR CHF
04/11/2022
Jumat
15.599
CHF IDR
0,00006411
IDR CHF
07/11/2022
Senin
15.810
CHF IDR
0,00006325
IDR CHF
08/11/2022
Selasa
15.801
CHF IDR
0,00006329
IDR CHF
09/11/2022
Rabu
15.913
CHF IDR
0,00006284
IDR CHF
10/11/2022
Kamis
15.880
CHF IDR
0,00006297
IDR CHF
11/11/2022
Jumat
16.125
CHF IDR
0,00006202
IDR CHF
14/11/2022
Senin
16.416
CHF IDR
0,00006092
IDR CHF
15/11/2022
Selasa
16.541
CHF IDR
0,00006046
IDR CHF
16/11/2022
Rabu
16.609
CHF IDR
0,00006021
IDR CHF
17/11/2022
Kamis
16.532
CHF IDR
0,00006049
IDR CHF
18/11/2022
Jumat
16.451
CHF IDR
0,00006079
IDR CHF
21/11/2022
Senin
16.401
CHF IDR
0,00006097
IDR CHF
22/11/2022
Selasa
16.416
CHF IDR
0,00006091
IDR CHF
23/11/2022
Rabu
16.474
CHF IDR
0,00006070
IDR CHF
24/11/2022
Kamis
16.577
CHF IDR
0,00006032
IDR CHF
25/11/2022
Jumat
16.652
CHF IDR
0,00006005
IDR CHF
28/11/2022
Senin
16.664
CHF IDR
0,00006001
IDR CHF
29/11/2022
Selasa
16.570
CHF IDR
0,00006035
IDR CHF
30/11/2022
Rabu
16.512
CHF IDR
0,00006056
IDR CHF
01/12/2022
Kamis
16.397
CHF IDR
0,00006099
IDR CHF
02/12/2022
Jumat
16.483
CHF IDR
0,00006067
IDR CHF
05/12/2022
Senin
16.505
CHF IDR
0,00006059
IDR CHF
06/12/2022
Selasa
16.616
CHF IDR
0,00006018
IDR CHF
07/12/2022
Rabu
16.600
CHF IDR
0,00006024
IDR CHF
08/12/2022
Kamis
16.607
CHF IDR
0,00006022
IDR CHF
09/12/2022
Jumat
16.708
CHF IDR
0,00005985
IDR CHF
12/12/2022
Senin
16.772
CHF IDR
0,00005962
IDR CHF
13/12/2022
Selasa
16.734
CHF IDR
0,00005976
IDR CHF
14/12/2022
Rabu
16.829
CHF IDR
0,00005942
IDR CHF
15/12/2022
Kamis
16.812
CHF IDR
0,00005948
IDR CHF
16/12/2022
Jumat
16.794
CHF IDR
0,00005955
IDR CHF
19/12/2022
Senin
16.726
CHF IDR
0,00005979
IDR CHF
20/12/2022
Selasa
16.828
CHF IDR
0,00005942
IDR CHF
21/12/2022
Rabu
16.806
CHF IDR
0,00005950
IDR CHF
22/12/2022
Kamis
16.799
CHF IDR
0,00005953
IDR CHF
23/12/2022
Jumat
16.776
CHF IDR
0,00005961
IDR CHF
26/12/2022
Senin
16.765
CHF IDR
0,00005965
IDR CHF
27/12/2022
Selasa
16.867
CHF IDR
0,00005929
IDR CHF
28/12/2022
Rabu
16.988
CHF IDR
0,00005887
IDR CHF
29/12/2022
Kamis
16.891
CHF IDR
0,00005920
IDR CHF
30/12/2022
Jumat
16.774
CHF IDR
0,00005962
IDR CHF