Beranda / Guarani Paraguay / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Guarani Paraguay dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Guarani Paraguay ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Guarani Paraguay .
min = 2,1509 (30/12/2019) rata-rata = 2,2717 maks = 2,4352 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
2,4217
PYG IDR
0,4129
IDR PYG
02/01/2019
Rabu
2,4352
PYG IDR
0,4106
IDR PYG
03/01/2019
Kamis
2,4343
PYG IDR
0,4108
IDR PYG
04/01/2019
Jumat
2,3942
PYG IDR
0,4177
IDR PYG
07/01/2019
Senin
2,3594
PYG IDR
0,4238
IDR PYG
08/01/2019
Selasa
2,3686
PYG IDR
0,4222
IDR PYG
09/01/2019
Rabu
2,3652
PYG IDR
0,4228
IDR PYG
10/01/2019
Kamis
2,3535
PYG IDR
0,4249
IDR PYG
11/01/2019
Jumat
2,3518
PYG IDR
0,4252
IDR PYG
14/01/2019
Senin
2,3551
PYG IDR
0,4246
IDR PYG
15/01/2019
Selasa
2,3443
PYG IDR
0,4266
IDR PYG
16/01/2019
Rabu
2,3468
PYG IDR
0,4261
IDR PYG
17/01/2019
Kamis
2,3530
PYG IDR
0,4250
IDR PYG
18/01/2019
Jumat
2,3488
PYG IDR
0,4257
IDR PYG
21/01/2019
Senin
2,3556
PYG IDR
0,4245
IDR PYG
22/01/2019
Selasa
2,3543
PYG IDR
0,4248
IDR PYG
23/01/2019
Rabu
2,3389
PYG IDR
0,4276
IDR PYG
24/01/2019
Kamis
2,3359
PYG IDR
0,4281
IDR PYG
25/01/2019
Jumat
2,3217
PYG IDR
0,4307
IDR PYG
28/01/2019
Senin
2,3192
PYG IDR
0,4312
IDR PYG
29/01/2019
Selasa
2,3367
PYG IDR
0,4280
IDR PYG
30/01/2019
Rabu
2,3425
PYG IDR
0,4269
IDR PYG
31/01/2019
Kamis
2,3074
PYG IDR
0,4334
IDR PYG
01/02/2019
Jumat
2,3017
PYG IDR
0,4345
IDR PYG
04/02/2019
Senin
2,3042
PYG IDR
0,4340
IDR PYG
05/02/2019
Selasa
2,3042
PYG IDR
0,4340
IDR PYG
06/02/2019
Rabu
2,2988
PYG IDR
0,4350
IDR PYG
07/02/2019
Kamis
2,3068
PYG IDR
0,4335
IDR PYG
08/02/2019
Jumat
2,3074
PYG IDR
0,4334
IDR PYG
11/02/2019
Senin
2,3263
PYG IDR
0,4299
IDR PYG
12/02/2019
Selasa
2,3312
PYG IDR
0,4290
IDR PYG
13/02/2019
Rabu
2,3293
PYG IDR
0,4293
IDR PYG
14/02/2019
Kamis
2,3337
PYG IDR
0,4285
IDR PYG
15/02/2019
Jumat
2,3425
PYG IDR
0,4269
IDR PYG
18/02/2019
Senin
2,3356
PYG IDR
0,4282
IDR PYG
19/02/2019
Selasa
2,3339
PYG IDR
0,4285
IDR PYG
20/02/2019
Rabu
2,3217
PYG IDR
0,4307
IDR PYG
21/02/2019
Kamis
2,3246
PYG IDR
0,4302
IDR PYG
22/02/2019
Jumat
2,3237
PYG IDR
0,4303
IDR PYG
25/02/2019
Senin
2,3007
PYG IDR
0,4346
IDR PYG
26/02/2019
Selasa
2,2983
PYG IDR
0,4351
IDR PYG
27/02/2019
Rabu
2,3048
PYG IDR
0,4339
IDR PYG
28/02/2019
Kamis
2,3113
PYG IDR
0,4327
IDR PYG
01/03/2019
Jumat
2,3178
PYG IDR
0,4314
IDR PYG
04/03/2019
Senin
2,3196
PYG IDR
0,4311
IDR PYG
05/03/2019
Selasa
2,3190
PYG IDR
0,4312
IDR PYG
06/03/2019
Rabu
2,3214
PYG IDR
0,4308
IDR PYG
07/03/2019
Kamis
2,3247
PYG IDR
0,4302
IDR PYG
08/03/2019
Jumat
2,3529
PYG IDR
0,4250
IDR PYG
11/03/2019
Senin
2,3499
PYG IDR
0,4256
IDR PYG
12/03/2019
Selasa
2,3453
PYG IDR
0,4264
IDR PYG
13/03/2019
Rabu
2,3446
PYG IDR
0,4265
IDR PYG
14/03/2019
Kamis
2,3456
PYG IDR
0,4263
IDR PYG
15/03/2019
Jumat
2,3419
PYG IDR
0,4270
IDR PYG
18/03/2019
Senin
2,3349
PYG IDR
0,4283
IDR PYG
19/03/2019
Selasa
2,3308
PYG IDR
0,4290
IDR PYG
20/03/2019
Rabu
2,3260
PYG IDR
0,4299
IDR PYG
21/03/2019
Kamis
2,3075
PYG IDR
0,4334
IDR PYG
22/03/2019
Jumat
2,3003
PYG IDR
0,4347
IDR PYG
25/03/2019
Senin
2,3061
PYG IDR
0,4336
IDR PYG
26/03/2019
Selasa
2,3046
PYG IDR
0,4339
IDR PYG
27/03/2019
Rabu
2,3083
PYG IDR
0,4332
IDR PYG
28/03/2019
Kamis
2,3150
PYG IDR
0,4320
IDR PYG
29/03/2019
Jumat
2,3123
PYG IDR
0,4325
IDR PYG
01/04/2019
Senin
2,3110
PYG IDR
0,4327
IDR PYG
02/04/2019
Selasa
2,3052
PYG IDR
0,4338
IDR PYG
03/04/2019
Rabu
2,3011
PYG IDR
0,4346
IDR PYG
04/04/2019
Kamis
2,2931
PYG IDR
0,4361
IDR PYG
05/04/2019
Jumat
2,2827
PYG IDR
0,4381
IDR PYG
08/04/2019
Senin
2,2889
PYG IDR
0,4369
IDR PYG
09/04/2019
Selasa
2,2845
PYG IDR
0,4377
IDR PYG
10/04/2019
Rabu
2,2867
PYG IDR
0,4373
IDR PYG
11/04/2019
Kamis
2,2846
PYG IDR
0,4377
IDR PYG
12/04/2019
Jumat
2,2647
PYG IDR
0,4415
IDR PYG
15/04/2019
Senin
2,2605
PYG IDR
0,4424
IDR PYG
16/04/2019
Selasa
2,2657
PYG IDR
0,4414
IDR PYG
17/04/2019
Rabu
2,2540
PYG IDR
0,4436
IDR PYG
18/04/2019
Kamis
2,2595
PYG IDR
0,4426
IDR PYG
19/04/2019
Jumat
2,2595
PYG IDR
0,4426
IDR PYG
22/04/2019
Senin
2,2646
PYG IDR
0,4416
IDR PYG
23/04/2019
Selasa
2,2621
PYG IDR
0,4421
IDR PYG
24/04/2019
Rabu
2,2623
PYG IDR
0,4420
IDR PYG
25/04/2019
Kamis
2,2735
PYG IDR
0,4398
IDR PYG
26/04/2019
Jumat
2,2708
PYG IDR
0,4404
IDR PYG
29/04/2019
Senin
2,2715
PYG IDR
0,4402
IDR PYG
30/04/2019
Selasa
2,2793
PYG IDR
0,4387
IDR PYG
01/05/2019
Rabu
2,2793
PYG IDR
0,4387
IDR PYG
02/05/2019
Kamis
2,2793
PYG IDR
0,4387
IDR PYG
03/05/2019
Jumat
2,2791
PYG IDR
0,4388
IDR PYG
06/05/2019
Senin
2,2836
PYG IDR
0,4379
IDR PYG
07/05/2019
Selasa
2,2815
PYG IDR
0,4383
IDR PYG
08/05/2019
Rabu
2,2839
PYG IDR
0,4378
IDR PYG
09/05/2019
Kamis
2,2927
PYG IDR
0,4362
IDR PYG
10/05/2019
Jumat
2,2620
PYG IDR
0,4421
IDR PYG
13/05/2019
Senin
2,2763
PYG IDR
0,4393
IDR PYG
14/05/2019
Selasa
2,2786
PYG IDR
0,4389
IDR PYG
15/05/2019
Rabu
2,2740
PYG IDR
0,4398
IDR PYG
16/05/2019
Kamis
2,2724
PYG IDR
0,4401
IDR PYG
17/05/2019
Jumat
2,2724
PYG IDR
0,4401
IDR PYG
20/05/2019
Senin
2,2732
PYG IDR
0,4399
IDR PYG
21/05/2019
Selasa
2,2777
PYG IDR
0,4390
IDR PYG
22/05/2019
Rabu
2,3083
PYG IDR
0,4332
IDR PYG
23/05/2019
Kamis
2,2921
PYG IDR
0,4363
IDR PYG
24/05/2019
Jumat
2,2805
PYG IDR
0,4385
IDR PYG
27/05/2019
Senin
2,2799
PYG IDR
0,4386
IDR PYG
28/05/2019
Selasa
2,2799
PYG IDR
0,4386
IDR PYG
29/05/2019
Rabu
2,2877
PYG IDR
0,4371
IDR PYG
30/05/2019
Kamis
2,2888
PYG IDR
0,4369
IDR PYG
31/05/2019
Jumat
2,2658
PYG IDR
0,4413
IDR PYG
03/06/2019
Senin
2,2667
PYG IDR
0,4412
IDR PYG
04/06/2019
Selasa
2,2667
PYG IDR
0,4412
IDR PYG
05/06/2019
Rabu
2,2681
PYG IDR
0,4409
IDR PYG
06/06/2019
Kamis
2,2723
PYG IDR
0,4401
IDR PYG
07/06/2019
Jumat
2,2734
PYG IDR
0,4399
IDR PYG
10/06/2019
Senin
2,2697
PYG IDR
0,4406
IDR PYG
11/06/2019
Selasa
2,2676
PYG IDR
0,4410
IDR PYG
12/06/2019
Rabu
2,2672
PYG IDR
0,4411
IDR PYG
13/06/2019
Kamis
2,2787
PYG IDR
0,4389
IDR PYG
14/06/2019
Jumat
2,2877
PYG IDR
0,4371
IDR PYG
17/06/2019
Senin
2,2891
PYG IDR
0,4369
IDR PYG
18/06/2019
Selasa
2,3137
PYG IDR
0,4322
IDR PYG
19/06/2019
Rabu
2,2953
PYG IDR
0,4357
IDR PYG
20/06/2019
Kamis
2,2862
PYG IDR
0,4374
IDR PYG
21/06/2019
Jumat
2,2792
PYG IDR
0,4387
IDR PYG
23/06/2019
Minggu
2,2759
PYG IDR
0,4394
IDR PYG
24/06/2019
Senin
2,2823
PYG IDR
0,4382
IDR PYG
25/06/2019
Selasa
2,2734
PYG IDR
0,4399
IDR PYG
26/06/2019
Rabu
2,2820
PYG IDR
0,4382
IDR PYG
27/06/2019
Kamis
2,2714
PYG IDR
0,4403
IDR PYG
28/06/2019
Jumat
2,2763
PYG IDR
0,4393
IDR PYG
01/07/2019
Senin
2,2717
PYG IDR
0,4402
IDR PYG
03/07/2019
Rabu
2,2834
PYG IDR
0,4379
IDR PYG
04/07/2019
Kamis
2,2761
PYG IDR
0,4393
IDR PYG
05/07/2019
Jumat
2,2846
PYG IDR
0,4377
IDR PYG
08/07/2019
Senin
2,2833
PYG IDR
0,4380
IDR PYG
09/07/2019
Selasa
2,2966
PYG IDR
0,4354
IDR PYG
10/07/2019
Rabu
2,2977
PYG IDR
0,4352
IDR PYG
11/07/2019
Kamis
2,3137
PYG IDR
0,4322
IDR PYG
12/07/2019
Jumat
2,3235
PYG IDR
0,4304
IDR PYG
15/07/2019
Senin
2,3191
PYG IDR
0,4312
IDR PYG
16/07/2019
Selasa
2,3160
PYG IDR
0,4318
IDR PYG
17/07/2019
Rabu
2,3231
PYG IDR
0,4305
IDR PYG
18/07/2019
Kamis
2,3382
PYG IDR
0,4277
IDR PYG
19/07/2019
Jumat
2,3180
PYG IDR
0,4314
IDR PYG
22/07/2019
Senin
2,3346
PYG IDR
0,4283
IDR PYG
23/07/2019
Selasa
2,3330
PYG IDR
0,4286
IDR PYG
24/07/2019
Rabu
2,3384
PYG IDR
0,4277
IDR PYG
25/07/2019
Kamis
2,3374
PYG IDR
0,4278
IDR PYG
26/07/2019
Jumat
2,3211
PYG IDR
0,4308
IDR PYG
29/07/2019
Senin
2,3290
PYG IDR
0,4294
IDR PYG
30/07/2019
Selasa
2,3386
PYG IDR
0,4276
IDR PYG
31/07/2019
Rabu
2,3305
PYG IDR
0,4291
IDR PYG
01/08/2019
Kamis
2,3332
PYG IDR
0,4286
IDR PYG
02/08/2019
Jumat
2,3556
PYG IDR
0,4245
IDR PYG
05/08/2019
Senin
2,3450
PYG IDR
0,4264
IDR PYG
06/08/2019
Selasa
2,3649
PYG IDR
0,4229
IDR PYG
07/08/2019
Rabu
2,3655
PYG IDR
0,4227
IDR PYG
08/08/2019
Kamis
2,3396
PYG IDR
0,4274
IDR PYG
09/08/2019
Jumat
2,3273
PYG IDR
0,4297
IDR PYG
12/08/2019
Senin
2,3302
PYG IDR
0,4291
IDR PYG
13/08/2019
Selasa
2,3517
PYG IDR
0,4252
IDR PYG
14/08/2019
Rabu
2,3537
PYG IDR
0,4249
IDR PYG
15/08/2019
Kamis
2,3383
PYG IDR
0,4277
IDR PYG
16/08/2019
Jumat
2,3388
PYG IDR
0,4276
IDR PYG
19/08/2019
Senin
2,3335
PYG IDR
0,4285
IDR PYG
20/08/2019
Selasa
2,3265
PYG IDR
0,4298
IDR PYG
21/08/2019
Rabu
2,3280
PYG IDR
0,4296
IDR PYG
22/08/2019
Kamis
2,3187
PYG IDR
0,4313
IDR PYG
23/08/2019
Jumat
2,3131
PYG IDR
0,4323
IDR PYG
26/08/2019
Senin
2,2987
PYG IDR
0,4350
IDR PYG
27/08/2019
Selasa
2,2864
PYG IDR
0,4374
IDR PYG
28/08/2019
Rabu
2,2968
PYG IDR
0,4354
IDR PYG
29/08/2019
Kamis
2,2914
PYG IDR
0,4364
IDR PYG
30/08/2019
Jumat
2,2898
PYG IDR
0,4367
IDR PYG
02/09/2019
Senin
2,2638
PYG IDR
0,4417
IDR PYG
03/09/2019
Selasa
2,2704
PYG IDR
0,4405
IDR PYG
04/09/2019
Rabu
2,2733
PYG IDR
0,4399
IDR PYG
05/09/2019
Kamis
2,2514
PYG IDR
0,4442
IDR PYG
06/09/2019
Jumat
2,2647
PYG IDR
0,4416
IDR PYG
09/09/2019
Senin
2,2346
PYG IDR
0,4475
IDR PYG
10/09/2019
Selasa
2,2346
PYG IDR
0,4475
IDR PYG
11/09/2019
Rabu
2,2309
PYG IDR
0,4483
IDR PYG
12/09/2019
Kamis
2,2273
PYG IDR
0,4490
IDR PYG
13/09/2019
Jumat
2,2037
PYG IDR
0,4538
IDR PYG
16/09/2019
Senin
2,2058
PYG IDR
0,4533
IDR PYG
17/09/2019
Selasa
2,2157
PYG IDR
0,4513
IDR PYG
18/09/2019
Rabu
2,2233
PYG IDR
0,4498
IDR PYG
19/09/2019
Kamis
2,2159
PYG IDR
0,4513
IDR PYG
20/09/2019
Jumat
2,2088
PYG IDR
0,4527
IDR PYG
23/09/2019
Senin
2,2030
PYG IDR
0,4539
IDR PYG
24/09/2019
Selasa
2,2046
PYG IDR
0,4536
IDR PYG
25/09/2019
Rabu
2,2111
PYG IDR
0,4523
IDR PYG
26/09/2019
Kamis
2,2215
PYG IDR
0,4501
IDR PYG
27/09/2019
Jumat
2,2196
PYG IDR
0,4505
IDR PYG
30/09/2019
Senin
2,2183
PYG IDR
0,4508
IDR PYG
01/10/2019
Selasa
2,2225
PYG IDR
0,4500
IDR PYG
02/10/2019
Rabu
2,2276
PYG IDR
0,4489
IDR PYG
03/10/2019
Kamis
2,2184
PYG IDR
0,4508
IDR PYG
04/10/2019
Jumat
2,2125
PYG IDR
0,4520
IDR PYG
07/10/2019
Senin
2,2115
PYG IDR
0,4522
IDR PYG
08/10/2019
Selasa
2,2126
PYG IDR
0,4520
IDR PYG
09/10/2019
Rabu
2,2131
PYG IDR
0,4519
IDR PYG
10/10/2019
Kamis
2,2162
PYG IDR
0,4512
IDR PYG
11/10/2019
Jumat
2,2093
PYG IDR
0,4526
IDR PYG
15/10/2019
Selasa
2,2049
PYG IDR
0,4535
IDR PYG
16/10/2019
Rabu
2,2082
PYG IDR
0,4529
IDR PYG
17/10/2019
Kamis
2,1871
PYG IDR
0,4572
IDR PYG
18/10/2019
Jumat
2,1871
PYG IDR
0,4572
IDR PYG
22/10/2019
Selasa
2,1784
PYG IDR
0,4590
IDR PYG
23/10/2019
Rabu
2,1720
PYG IDR
0,4604
IDR PYG
24/10/2019
Kamis
2,1720
PYG IDR
0,4604
IDR PYG
25/10/2019
Jumat
2,1679
PYG IDR
0,4613
IDR PYG
28/10/2019
Senin
2,1679
PYG IDR
0,4613
IDR PYG
29/10/2019
Selasa
2,1645
PYG IDR
0,4620
IDR PYG
30/10/2019
Rabu
2,1663
PYG IDR
0,4616
IDR PYG
31/10/2019
Kamis
2,1759
PYG IDR
0,4596
IDR PYG
01/11/2019
Jumat
2,1752
PYG IDR
0,4597
IDR PYG
04/11/2019
Senin
2,1790
PYG IDR
0,4589
IDR PYG
05/11/2019
Selasa
2,1754
PYG IDR
0,4597
IDR PYG
06/11/2019
Rabu
2,1727
PYG IDR
0,4603
IDR PYG
07/11/2019
Kamis
2,1784
PYG IDR
0,4590
IDR PYG
08/11/2019
Jumat
2,1729
PYG IDR
0,4602
IDR PYG
11/11/2019
Senin
2,1738
PYG IDR
0,4600
IDR PYG
12/11/2019
Selasa
2,1778
PYG IDR
0,4592
IDR PYG
13/11/2019
Rabu
2,1718
PYG IDR
0,4604
IDR PYG
14/11/2019
Kamis
2,1786
PYG IDR
0,4590
IDR PYG
15/11/2019
Jumat
2,1819
PYG IDR
0,4583
IDR PYG
18/11/2019
Senin
2,1835
PYG IDR
0,4580
IDR PYG
19/11/2019
Selasa
2,1865
PYG IDR
0,4574
IDR PYG
20/11/2019
Rabu
2,1884
PYG IDR
0,4570
IDR PYG
21/11/2019
Kamis
2,1791
PYG IDR
0,4589
IDR PYG
22/11/2019
Jumat
2,1757
PYG IDR
0,4596
IDR PYG
25/11/2019
Senin
2,1770
PYG IDR
0,4593
IDR PYG
26/11/2019
Selasa
2,1770
PYG IDR
0,4593
IDR PYG
27/11/2019
Rabu
2,1863
PYG IDR
0,4574
IDR PYG
28/11/2019
Kamis
2,1802
PYG IDR
0,4587
IDR PYG
29/11/2019
Jumat
2,1766
PYG IDR
0,4594
IDR PYG
02/12/2019
Senin
2,1847
PYG IDR
0,4577
IDR PYG
03/12/2019
Selasa
2,1882
PYG IDR
0,4570
IDR PYG
04/12/2019
Rabu
2,1822
PYG IDR
0,4583
IDR PYG
05/12/2019
Kamis
2,1790
PYG IDR
0,4589
IDR PYG
06/12/2019
Jumat
2,1879
PYG IDR
0,4571
IDR PYG
09/12/2019
Senin
2,1792
PYG IDR
0,4589
IDR PYG
10/12/2019
Selasa
2,1768
PYG IDR
0,4594
IDR PYG
11/12/2019
Rabu
2,1789
PYG IDR
0,4590
IDR PYG
12/12/2019
Kamis
2,1801
PYG IDR
0,4587
IDR PYG
13/12/2019
Jumat
2,1772
PYG IDR
0,4593
IDR PYG
16/12/2019
Senin
2,1731
PYG IDR
0,4602
IDR PYG
17/12/2019
Selasa
2,1723
PYG IDR
0,4604
IDR PYG
18/12/2019
Rabu
2,1674
PYG IDR
0,4614
IDR PYG
19/12/2019
Kamis
2,1625
PYG IDR
0,4624
IDR PYG
20/12/2019
Jumat
2,1668
PYG IDR
0,4615
IDR PYG
23/12/2019
Senin
2,1689
PYG IDR
0,4611
IDR PYG
24/12/2019
Selasa
2,1666
PYG IDR
0,4615
IDR PYG
25/12/2019
Rabu
2,1677
PYG IDR
0,4613
IDR PYG
26/12/2019
Kamis
2,1677
PYG IDR
0,4613
IDR PYG
27/12/2019
Jumat
2,1677
PYG IDR
0,4613
IDR PYG
30/12/2019
Senin
2,1509
PYG IDR
0,4649
IDR PYG
31/12/2019
Selasa
2,1510
PYG IDR
0,4649
IDR PYG