Beranda / Kip Laos / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Kip Laos dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kip Laos ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kip Laos .
min = 1,5129 (31/12/2020) rata-rata = 1,6053 maks = 1,8691 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
1,5625
LAK IDR
0,6400
IDR LAK
02/01/2020
Kamis
1,5625
LAK IDR
0,6400
IDR LAK
03/01/2020
Jumat
1,5651
LAK IDR
0,6389
IDR LAK
06/01/2020
Senin
1,5673
LAK IDR
0,6381
IDR LAK
07/01/2020
Selasa
1,5703
LAK IDR
0,6368
IDR LAK
08/01/2020
Rabu
1,5636
LAK IDR
0,6396
IDR LAK
09/01/2020
Kamis
1,5634
LAK IDR
0,6396
IDR LAK
10/01/2020
Jumat
1,5579
LAK IDR
0,6419
IDR LAK
13/01/2020
Senin
1,5490
LAK IDR
0,6456
IDR LAK
14/01/2020
Selasa
1,5392
LAK IDR
0,6497
IDR LAK
15/01/2020
Rabu
1,5394
LAK IDR
0,6496
IDR LAK
16/01/2020
Kamis
1,5388
LAK IDR
0,6498
IDR LAK
17/01/2020
Jumat
1,5353
LAK IDR
0,6513
IDR LAK
20/01/2020
Senin
1,5363
LAK IDR
0,6509
IDR LAK
21/01/2020
Selasa
1,5350
LAK IDR
0,6515
IDR LAK
22/01/2020
Rabu
1,5378
LAK IDR
0,6503
IDR LAK
23/01/2020
Kamis
1,5370
LAK IDR
0,6506
IDR LAK
24/01/2020
Jumat
1,5353
LAK IDR
0,6513
IDR LAK
27/01/2020
Senin
1,5288
LAK IDR
0,6541
IDR LAK
28/01/2020
Selasa
1,5338
LAK IDR
0,6520
IDR LAK
29/01/2020
Rabu
1,5345
LAK IDR
0,6517
IDR LAK
30/01/2020
Kamis
1,5329
LAK IDR
0,6524
IDR LAK
31/01/2020
Jumat
1,5362
LAK IDR
0,6510
IDR LAK
03/02/2020
Senin
1,5369
LAK IDR
0,6507
IDR LAK
04/02/2020
Selasa
1,5458
LAK IDR
0,6469
IDR LAK
05/02/2020
Rabu
1,5443
LAK IDR
0,6475
IDR LAK
06/02/2020
Kamis
1,5393
LAK IDR
0,6497
IDR LAK
07/02/2020
Jumat
1,5318
LAK IDR
0,6528
IDR LAK
10/02/2020
Senin
1,5399
LAK IDR
0,6494
IDR LAK
11/02/2020
Selasa
1,5407
LAK IDR
0,6491
IDR LAK
12/02/2020
Rabu
1,5381
LAK IDR
0,6502
IDR LAK
13/02/2020
Kamis
1,5362
LAK IDR
0,6510
IDR LAK
14/02/2020
Jumat
1,5385
LAK IDR
0,6500
IDR LAK
17/02/2020
Senin
1,5367
LAK IDR
0,6507
IDR LAK
18/02/2020
Selasa
1,5342
LAK IDR
0,6518
IDR LAK
19/02/2020
Rabu
1,5337
LAK IDR
0,6520
IDR LAK
20/02/2020
Kamis
1,5374
LAK IDR
0,6505
IDR LAK
21/02/2020
Jumat
1,5408
LAK IDR
0,6490
IDR LAK
24/02/2020
Senin
1,5455
LAK IDR
0,6470
IDR LAK
25/02/2020
Selasa
1,5586
LAK IDR
0,6416
IDR LAK
26/02/2020
Rabu
1,5600
LAK IDR
0,6410
IDR LAK
27/02/2020
Kamis
1,5637
LAK IDR
0,6395
IDR LAK
28/02/2020
Jumat
1,5770
LAK IDR
0,6341
IDR LAK
03/03/2020
Selasa
1,6010
LAK IDR
0,6246
IDR LAK
04/03/2020
Rabu
1,6072
LAK IDR
0,6222
IDR LAK
05/03/2020
Kamis
1,5890
LAK IDR
0,6293
IDR LAK
06/03/2020
Jumat
1,5930
LAK IDR
0,6277
IDR LAK
09/03/2020
Senin
1,5980
LAK IDR
0,6258
IDR LAK
10/03/2020
Selasa
1,6176
LAK IDR
0,6182
IDR LAK
11/03/2020
Rabu
1,6148
LAK IDR
0,6193
IDR LAK
12/03/2020
Kamis
1,6143
LAK IDR
0,6195
IDR LAK
13/03/2020
Jumat
1,6324
LAK IDR
0,6126
IDR LAK
16/03/2020
Senin
1,6605
LAK IDR
0,6022
IDR LAK
17/03/2020
Selasa
1,6762
LAK IDR
0,5966
IDR LAK
18/03/2020
Rabu
1,7049
LAK IDR
0,5865
IDR LAK
19/03/2020
Kamis
1,7106
LAK IDR
0,5846
IDR LAK
20/03/2020
Jumat
1,7875
LAK IDR
0,5595
IDR LAK
23/03/2020
Senin
1,8691
LAK IDR
0,5350
IDR LAK
24/03/2020
Selasa
1,8656
LAK IDR
0,5360
IDR LAK
25/03/2020
Rabu
1,8029
LAK IDR
0,5547
IDR LAK
26/03/2020
Kamis
1,8398
LAK IDR
0,5435
IDR LAK
27/03/2020
Jumat
1,8167
LAK IDR
0,5505
IDR LAK
30/03/2020
Senin
1,8456
LAK IDR
0,5418
IDR LAK
31/03/2020
Selasa
1,8178
LAK IDR
0,5501
IDR LAK
01/04/2020
Rabu
1,8223
LAK IDR
0,5487
IDR LAK
02/04/2020
Kamis
1,8400
LAK IDR
0,5435
IDR LAK
03/04/2020
Jumat
1,8437
LAK IDR
0,5424
IDR LAK
06/04/2020
Senin
1,8374
LAK IDR
0,5442
IDR LAK
07/04/2020
Selasa
1,8328
LAK IDR
0,5456
IDR LAK
08/04/2020
Rabu
1,8056
LAK IDR
0,5538
IDR LAK
09/04/2020
Kamis
1,8056
LAK IDR
0,5538
IDR LAK
10/04/2020
Jumat
1,7659
LAK IDR
0,5663
IDR LAK
13/04/2020
Senin
1,7659
LAK IDR
0,5663
IDR LAK
14/04/2020
Selasa
1,7659
LAK IDR
0,5663
IDR LAK
15/04/2020
Rabu
1,7446
LAK IDR
0,5732
IDR LAK
16/04/2020
Kamis
1,7362
LAK IDR
0,5760
IDR LAK
17/04/2020
Jumat
1,7451
LAK IDR
0,5730
IDR LAK
20/04/2020
Senin
1,7202
LAK IDR
0,5813
IDR LAK
21/04/2020
Selasa
1,7226
LAK IDR
0,5805
IDR LAK
22/04/2020
Rabu
1,7226
LAK IDR
0,5805
IDR LAK
23/04/2020
Kamis
1,7224
LAK IDR
0,5806
IDR LAK
24/04/2020
Jumat
1,7159
LAK IDR
0,5828
IDR LAK
27/04/2020
Senin
1,7142
LAK IDR
0,5834
IDR LAK
28/04/2020
Selasa
1,7142
LAK IDR
0,5834
IDR LAK
29/04/2020
Rabu
1,7190
LAK IDR
0,5817
IDR LAK
30/04/2020
Kamis
1,6583
LAK IDR
0,6030
IDR LAK
01/05/2020
Jumat
1,6583
LAK IDR
0,6030
IDR LAK
04/05/2020
Senin
1,6583
LAK IDR
0,6030
IDR LAK
05/05/2020
Selasa
1,6834
LAK IDR
0,5940
IDR LAK
06/05/2020
Rabu
1,6818
LAK IDR
0,5946
IDR LAK
07/05/2020
Kamis
1,6756
LAK IDR
0,5968
IDR LAK
08/05/2020
Jumat
1,6750
LAK IDR
0,5970
IDR LAK
11/05/2020
Senin
1,6611
LAK IDR
0,6020
IDR LAK
12/05/2020
Selasa
1,6583
LAK IDR
0,6030
IDR LAK
13/05/2020
Rabu
1,6561
LAK IDR
0,6038
IDR LAK
14/05/2020
Kamis
1,6520
LAK IDR
0,6053
IDR LAK
15/05/2020
Jumat
1,6561
LAK IDR
0,6038
IDR LAK
18/05/2020
Senin
1,6518
LAK IDR
0,6054
IDR LAK
19/05/2020
Selasa
1,6518
LAK IDR
0,6054
IDR LAK
20/05/2020
Rabu
1,6429
LAK IDR
0,6087
IDR LAK
21/05/2020
Kamis
1,6363
LAK IDR
0,6112
IDR LAK
22/05/2020
Jumat
1,6363
LAK IDR
0,6112
IDR LAK
25/05/2020
Senin
1,6357
LAK IDR
0,6114
IDR LAK
26/05/2020
Selasa
1,6350
LAK IDR
0,6116
IDR LAK
27/05/2020
Rabu
1,6400
LAK IDR
0,6098
IDR LAK
28/05/2020
Kamis
1,6350
LAK IDR
0,6116
IDR LAK
29/05/2020
Jumat
1,6355
LAK IDR
0,6114
IDR LAK
01/06/2020
Senin
1,6239
LAK IDR
0,6158
IDR LAK
02/06/2020
Selasa
1,6206
LAK IDR
0,6170
IDR LAK
03/06/2020
Rabu
1,5990
LAK IDR
0,6254
IDR LAK
04/06/2020
Kamis
1,5666
LAK IDR
0,6383
IDR LAK
05/06/2020
Jumat
1,5666
LAK IDR
0,6383
IDR LAK
08/06/2020
Senin
1,5416
LAK IDR
0,6487
IDR LAK
09/06/2020
Selasa
1,5430
LAK IDR
0,6481
IDR LAK
10/06/2020
Rabu
1,5433
LAK IDR
0,6479
IDR LAK
11/06/2020
Kamis
1,5572
LAK IDR
0,6422
IDR LAK
12/06/2020
Jumat
1,5572
LAK IDR
0,6422
IDR LAK
15/06/2020
Senin
1,5682
LAK IDR
0,6377
IDR LAK
16/06/2020
Selasa
1,5666
LAK IDR
0,6383
IDR LAK
17/06/2020
Rabu
1,5638
LAK IDR
0,6395
IDR LAK
18/06/2020
Kamis
1,5639
LAK IDR
0,6394
IDR LAK
19/06/2020
Jumat
1,5617
LAK IDR
0,6403
IDR LAK
22/06/2020
Senin
1,5628
LAK IDR
0,6399
IDR LAK
23/06/2020
Selasa
1,5717
LAK IDR
0,6362
IDR LAK
24/06/2020
Rabu
1,5679
LAK IDR
0,6378
IDR LAK
25/06/2020
Kamis
1,5648
LAK IDR
0,6391
IDR LAK
26/06/2020
Jumat
1,5698
LAK IDR
0,6370
IDR LAK
29/06/2020
Senin
1,5747
LAK IDR
0,6350
IDR LAK
30/06/2020
Selasa
1,5772
LAK IDR
0,6340
IDR LAK
01/07/2020
Rabu
1,5783
LAK IDR
0,6336
IDR LAK
02/07/2020
Kamis
1,5792
LAK IDR
0,6332
IDR LAK
03/07/2020
Jumat
1,5918
LAK IDR
0,6282
IDR LAK
06/07/2020
Senin
1,6062
LAK IDR
0,6226
IDR LAK
07/07/2020
Selasa
1,6039
LAK IDR
0,6235
IDR LAK
08/07/2020
Rabu
1,5966
LAK IDR
0,6263
IDR LAK
09/07/2020
Kamis
1,5946
LAK IDR
0,6271
IDR LAK
10/07/2020
Jumat
1,5929
LAK IDR
0,6278
IDR LAK
14/07/2020
Selasa
1,5955
LAK IDR
0,6268
IDR LAK
15/07/2020
Rabu
1,5983
LAK IDR
0,6257
IDR LAK
16/07/2020
Kamis
1,6135
LAK IDR
0,6198
IDR LAK
17/07/2020
Jumat
1,6160
LAK IDR
0,6188
IDR LAK
21/07/2020
Selasa
1,6323
LAK IDR
0,6126
IDR LAK
22/07/2020
Rabu
1,6271
LAK IDR
0,6146
IDR LAK
23/07/2020
Kamis
1,6179
LAK IDR
0,6181
IDR LAK
24/07/2020
Jumat
1,6088
LAK IDR
0,6216
IDR LAK
27/07/2020
Senin
1,6131
LAK IDR
0,6199
IDR LAK
28/07/2020
Selasa
1,6034
LAK IDR
0,6237
IDR LAK
29/07/2020
Rabu
1,6031
LAK IDR
0,6238
IDR LAK
30/07/2020
Kamis
1,6034
LAK IDR
0,6237
IDR LAK
31/07/2020
Jumat
1,6106
LAK IDR
0,6209
IDR LAK
03/08/2020
Senin
1,6120
LAK IDR
0,6203
IDR LAK
04/08/2020
Selasa
1,6132
LAK IDR
0,6199
IDR LAK
05/08/2020
Rabu
1,6117
LAK IDR
0,6205
IDR LAK
06/08/2020
Kamis
1,6040
LAK IDR
0,6234
IDR LAK
07/08/2020
Jumat
1,6079
LAK IDR
0,6219
IDR LAK
10/08/2020
Senin
1,6123
LAK IDR
0,6202
IDR LAK
11/08/2020
Selasa
1,6125
LAK IDR
0,6202
IDR LAK
12/08/2020
Rabu
1,6203
LAK IDR
0,6172
IDR LAK
13/08/2020
Kamis
1,6250
LAK IDR
0,6154
IDR LAK
14/08/2020
Jumat
1,6267
LAK IDR
0,6148
IDR LAK
18/08/2020
Selasa
1,6216
LAK IDR
0,6167
IDR LAK
19/08/2020
Rabu
1,6344
LAK IDR
0,6119
IDR LAK
20/08/2020
Kamis
1,6262
LAK IDR
0,6149
IDR LAK
21/08/2020
Jumat
1,6244
LAK IDR
0,6156
IDR LAK
24/08/2020
Senin
1,6181
LAK IDR
0,6180
IDR LAK
25/08/2020
Selasa
1,6121
LAK IDR
0,6203
IDR LAK
26/08/2020
Rabu
1,6093
LAK IDR
0,6214
IDR LAK
27/08/2020
Kamis
1,6124
LAK IDR
0,6202
IDR LAK
28/08/2020
Jumat
1,6110
LAK IDR
0,6207
IDR LAK
31/08/2020
Senin
1,5999
LAK IDR
0,6250
IDR LAK
01/09/2020
Selasa
1,5999
LAK IDR
0,6250
IDR LAK
02/09/2020
Rabu
1,6008
LAK IDR
0,6247
IDR LAK
03/09/2020
Kamis
1,6200
LAK IDR
0,6173
IDR LAK
04/09/2020
Jumat
1,6222
LAK IDR
0,6164
IDR LAK
07/09/2020
Senin
1,6192
LAK IDR
0,6176
IDR LAK
08/09/2020
Selasa
1,6184
LAK IDR
0,6179
IDR LAK
09/09/2020
Rabu
1,6231
LAK IDR
0,6161
IDR LAK
10/09/2020
Kamis
1,6142
LAK IDR
0,6195
IDR LAK
11/09/2020
Jumat
1,6301
LAK IDR
0,6135
IDR LAK
14/09/2020
Senin
1,6347
LAK IDR
0,6117
IDR LAK
15/09/2020
Selasa
1,6247
LAK IDR
0,6155
IDR LAK
16/09/2020
Rabu
1,6268
LAK IDR
0,6147
IDR LAK
17/09/2020
Kamis
1,6267
LAK IDR
0,6148
IDR LAK
18/09/2020
Jumat
1,6261
LAK IDR
0,6150
IDR LAK
21/09/2020
Senin
1,6139
LAK IDR
0,6196
IDR LAK
22/09/2020
Selasa
1,6045
LAK IDR
0,6233
IDR LAK
23/09/2020
Rabu
1,6203
LAK IDR
0,6172
IDR LAK
24/09/2020
Kamis
1,6220
LAK IDR
0,6165
IDR LAK
25/09/2020
Jumat
1,6320
LAK IDR
0,6128
IDR LAK
28/09/2020
Senin
1,6298
LAK IDR
0,6136
IDR LAK
29/09/2020
Selasa
1,6157
LAK IDR
0,6189
IDR LAK
30/09/2020
Rabu
1,6129
LAK IDR
0,6200
IDR LAK
01/10/2020
Kamis
1,6142
LAK IDR
0,6195
IDR LAK
02/10/2020
Jumat
1,6085
LAK IDR
0,6217
IDR LAK
05/10/2020
Senin
1,6112
LAK IDR
0,6207
IDR LAK
06/10/2020
Selasa
1,6042
LAK IDR
0,6234
IDR LAK
07/10/2020
Rabu
1,5964
LAK IDR
0,6264
IDR LAK
08/10/2020
Kamis
1,5955
LAK IDR
0,6268
IDR LAK
09/10/2020
Jumat
1,5941
LAK IDR
0,6273
IDR LAK
12/10/2020
Senin
1,5918
LAK IDR
0,6282
IDR LAK
13/10/2020
Selasa
1,5930
LAK IDR
0,6278
IDR LAK
14/10/2020
Rabu
1,5946
LAK IDR
0,6271
IDR LAK
15/10/2020
Kamis
1,5923
LAK IDR
0,6280
IDR LAK
16/10/2020
Jumat
1,5915
LAK IDR
0,6284
IDR LAK
19/10/2020
Senin
1,5907
LAK IDR
0,6286
IDR LAK
20/10/2020
Selasa
1,5902
LAK IDR
0,6289
IDR LAK
21/10/2020
Rabu
1,5859
LAK IDR
0,6306
IDR LAK
22/10/2020
Kamis
1,5793
LAK IDR
0,6332
IDR LAK
23/10/2020
Jumat
1,5864
LAK IDR
0,6304
IDR LAK
26/10/2020
Senin
1,5849
LAK IDR
0,6310
IDR LAK
27/10/2020
Selasa
1,5772
LAK IDR
0,6340
IDR LAK
28/10/2020
Rabu
1,5817
LAK IDR
0,6322
IDR LAK
29/10/2020
Kamis
1,5813
LAK IDR
0,6324
IDR LAK
30/10/2020
Jumat
1,5743
LAK IDR
0,6352
IDR LAK
02/11/2020
Senin
1,5810
LAK IDR
0,6325
IDR LAK
03/11/2020
Selasa
1,5808
LAK IDR
0,6326
IDR LAK
04/11/2020
Rabu
1,5751
LAK IDR
0,6349
IDR LAK
05/11/2020
Kamis
1,5720
LAK IDR
0,6361
IDR LAK
06/11/2020
Jumat
1,5526
LAK IDR
0,6441
IDR LAK
09/11/2020
Senin
1,5304
LAK IDR
0,6534
IDR LAK
10/11/2020
Selasa
1,5183
LAK IDR
0,6586
IDR LAK
11/11/2020
Rabu
1,5161
LAK IDR
0,6596
IDR LAK
12/11/2020
Kamis
1,5197
LAK IDR
0,6580
IDR LAK
13/11/2020
Jumat
1,5286
LAK IDR
0,6542
IDR LAK
16/11/2020
Senin
1,5269
LAK IDR
0,6549
IDR LAK
17/11/2020
Selasa
1,5221
LAK IDR
0,6570
IDR LAK
18/11/2020
Rabu
1,5162
LAK IDR
0,6596
IDR LAK
19/11/2020
Kamis
1,5215
LAK IDR
0,6573
IDR LAK
20/11/2020
Jumat
1,5253
LAK IDR
0,6556
IDR LAK
23/11/2020
Senin
1,5257
LAK IDR
0,6554
IDR LAK
24/11/2020
Selasa
1,5263
LAK IDR
0,6552
IDR LAK
25/11/2020
Rabu
1,5268
LAK IDR
0,6550
IDR LAK
26/11/2020
Kamis
1,5252
LAK IDR
0,6557
IDR LAK
27/11/2020
Jumat
1,5202
LAK IDR
0,6578
IDR LAK
30/11/2020
Senin
1,5198
LAK IDR
0,6580
IDR LAK
01/12/2020
Selasa
1,5230
LAK IDR
0,6566
IDR LAK
02/12/2020
Rabu
1,5236
LAK IDR
0,6563
IDR LAK
03/12/2020
Kamis
1,5221
LAK IDR
0,6570
IDR LAK
04/12/2020
Jumat
1,5247
LAK IDR
0,6559
IDR LAK
07/12/2020
Senin
1,5209
LAK IDR
0,6575
IDR LAK
08/12/2020
Selasa
1,5223
LAK IDR
0,6569
IDR LAK
09/12/2020
Rabu
1,5211
LAK IDR
0,6574
IDR LAK
10/12/2020
Kamis
1,5146
LAK IDR
0,6602
IDR LAK
11/12/2020
Jumat
1,5203
LAK IDR
0,6578
IDR LAK
14/12/2020
Senin
1,5176
LAK IDR
0,6589
IDR LAK
15/12/2020
Selasa
1,5192
LAK IDR
0,6582
IDR LAK
16/12/2020
Rabu
1,5219
LAK IDR
0,6571
IDR LAK
17/12/2020
Kamis
1,5224
LAK IDR
0,6568
IDR LAK
18/12/2020
Jumat
1,5203
LAK IDR
0,6578
IDR LAK
21/12/2020
Senin
1,5208
LAK IDR
0,6575
IDR LAK
22/12/2020
Selasa
1,5221
LAK IDR
0,6570
IDR LAK
23/12/2020
Rabu
1,5287
LAK IDR
0,6541
IDR LAK
24/12/2020
Kamis
1,5282
LAK IDR
0,6544
IDR LAK
25/12/2020
Jumat
1,5290
LAK IDR
0,6540
IDR LAK
28/12/2020
Senin
1,5290
LAK IDR
0,6540
IDR LAK
29/12/2020
Selasa
1,5242
LAK IDR
0,6561
IDR LAK
30/12/2020
Rabu
1,5210
LAK IDR
0,6575
IDR LAK
31/12/2020
Kamis
1,5129
LAK IDR
0,6610
IDR LAK