Beranda / Kip Laos / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Kip Laos dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kip Laos ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kip Laos .
min = 1,2740 (28/12/2021) rata-rata = 1,4716 maks = 1,5577 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
1,5116
LAK IDR
0,6616
IDR LAK
04/01/2021
Senin
1,5116
LAK IDR
0,6616
IDR LAK
05/01/2021
Selasa
1,4955
LAK IDR
0,6687
IDR LAK
06/01/2021
Rabu
1,4977
LAK IDR
0,6677
IDR LAK
07/01/2021
Kamis
1,4955
LAK IDR
0,6687
IDR LAK
08/01/2021
Jumat
1,4972
LAK IDR
0,6679
IDR LAK
11/01/2021
Senin
1,5082
LAK IDR
0,6631
IDR LAK
12/01/2021
Selasa
1,5187
LAK IDR
0,6585
IDR LAK
13/01/2021
Rabu
1,5189
LAK IDR
0,6584
IDR LAK
14/01/2021
Kamis
1,5102
LAK IDR
0,6622
IDR LAK
15/01/2021
Jumat
1,5097
LAK IDR
0,6624
IDR LAK
18/01/2021
Senin
1,5051
LAK IDR
0,6644
IDR LAK
19/01/2021
Selasa
1,5105
LAK IDR
0,6620
IDR LAK
20/01/2021
Rabu
1,5099
LAK IDR
0,6623
IDR LAK
21/01/2021
Kamis
1,5062
LAK IDR
0,6639
IDR LAK
22/01/2021
Jumat
1,4972
LAK IDR
0,6679
IDR LAK
25/01/2021
Senin
1,5043
LAK IDR
0,6648
IDR LAK
26/01/2021
Selasa
1,5048
LAK IDR
0,6645
IDR LAK
27/01/2021
Rabu
1,5091
LAK IDR
0,6626
IDR LAK
28/01/2021
Kamis
1,5077
LAK IDR
0,6633
IDR LAK
29/01/2021
Jumat
1,5088
LAK IDR
0,6628
IDR LAK
01/02/2021
Senin
1,5047
LAK IDR
0,6646
IDR LAK
02/02/2021
Selasa
1,5036
LAK IDR
0,6651
IDR LAK
03/02/2021
Rabu
1,5029
LAK IDR
0,6654
IDR LAK
04/02/2021
Kamis
1,5009
LAK IDR
0,6663
IDR LAK
05/02/2021
Jumat
1,5025
LAK IDR
0,6655
IDR LAK
08/02/2021
Senin
1,5029
LAK IDR
0,6654
IDR LAK
09/02/2021
Selasa
1,4996
LAK IDR
0,6669
IDR LAK
10/02/2021
Rabu
1,4976
LAK IDR
0,6677
IDR LAK
11/02/2021
Kamis
1,4977
LAK IDR
0,6677
IDR LAK
12/02/2021
Jumat
1,4966
LAK IDR
0,6682
IDR LAK
15/02/2021
Senin
1,4944
LAK IDR
0,6692
IDR LAK
16/02/2021
Selasa
1,4904
LAK IDR
0,6710
IDR LAK
17/02/2021
Rabu
1,4915
LAK IDR
0,6705
IDR LAK
18/02/2021
Kamis
1,5012
LAK IDR
0,6661
IDR LAK
19/02/2021
Jumat
1,5011
LAK IDR
0,6662
IDR LAK
22/02/2021
Senin
1,5054
LAK IDR
0,6643
IDR LAK
23/02/2021
Selasa
1,5108
LAK IDR
0,6619
IDR LAK
24/02/2021
Rabu
1,5084
LAK IDR
0,6630
IDR LAK
25/02/2021
Kamis
1,4984
LAK IDR
0,6674
IDR LAK
26/02/2021
Jumat
1,5071
LAK IDR
0,6635
IDR LAK
01/03/2021
Senin
1,5261
LAK IDR
0,6553
IDR LAK
02/03/2021
Selasa
1,5248
LAK IDR
0,6558
IDR LAK
03/03/2021
Rabu
1,5316
LAK IDR
0,6529
IDR LAK
04/03/2021
Kamis
1,5230
LAK IDR
0,6566
IDR LAK
05/03/2021
Jumat
1,5247
LAK IDR
0,6559
IDR LAK
08/03/2021
Senin
1,5271
LAK IDR
0,6548
IDR LAK
09/03/2021
Selasa
1,5347
LAK IDR
0,6516
IDR LAK
10/03/2021
Rabu
1,5368
LAK IDR
0,6507
IDR LAK
11/03/2021
Kamis
1,5378
LAK IDR
0,6503
IDR LAK
12/03/2021
Jumat
1,5380
LAK IDR
0,6502
IDR LAK
15/03/2021
Senin
1,5357
LAK IDR
0,6512
IDR LAK
16/03/2021
Selasa
1,5347
LAK IDR
0,6516
IDR LAK
17/03/2021
Rabu
1,5304
LAK IDR
0,6534
IDR LAK
18/03/2021
Kamis
1,5397
LAK IDR
0,6495
IDR LAK
19/03/2021
Jumat
1,5372
LAK IDR
0,6505
IDR LAK
23/03/2021
Selasa
1,5376
LAK IDR
0,6503
IDR LAK
24/03/2021
Rabu
1,5346
LAK IDR
0,6516
IDR LAK
25/03/2021
Kamis
1,5346
LAK IDR
0,6516
IDR LAK
26/03/2021
Jumat
1,5359
LAK IDR
0,6511
IDR LAK
29/03/2021
Senin
1,5327
LAK IDR
0,6525
IDR LAK
30/03/2021
Selasa
1,5375
LAK IDR
0,6504
IDR LAK
31/03/2021
Rabu
1,5412
LAK IDR
0,6488
IDR LAK
01/04/2021
Kamis
1,5460
LAK IDR
0,6468
IDR LAK
02/04/2021
Jumat
1,5450
LAK IDR
0,6472
IDR LAK
05/04/2021
Senin
1,5450
LAK IDR
0,6472
IDR LAK
06/04/2021
Selasa
1,5450
LAK IDR
0,6472
IDR LAK
07/04/2021
Rabu
1,5428
LAK IDR
0,6482
IDR LAK
08/04/2021
Kamis
1,5384
LAK IDR
0,6500
IDR LAK
09/04/2021
Jumat
1,5460
LAK IDR
0,6468
IDR LAK
12/04/2021
Senin
1,5491
LAK IDR
0,6455
IDR LAK
13/04/2021
Selasa
1,5227
LAK IDR
0,6567
IDR LAK
14/04/2021
Rabu
1,5577
LAK IDR
0,6420
IDR LAK
15/04/2021
Kamis
1,5495
LAK IDR
0,6454
IDR LAK
16/04/2021
Jumat
1,5513
LAK IDR
0,6446
IDR LAK
19/04/2021
Senin
1,5454
LAK IDR
0,6471
IDR LAK
20/04/2021
Selasa
1,5463
LAK IDR
0,6467
IDR LAK
21/04/2021
Rabu
1,5370
LAK IDR
0,6506
IDR LAK
22/04/2021
Kamis
1,5429
LAK IDR
0,6481
IDR LAK
23/04/2021
Jumat
1,5390
LAK IDR
0,6498
IDR LAK
26/04/2021
Senin
1,5414
LAK IDR
0,6487
IDR LAK
27/04/2021
Selasa
1,5369
LAK IDR
0,6507
IDR LAK
28/04/2021
Rabu
1,5377
LAK IDR
0,6503
IDR LAK
29/04/2021
Kamis
1,5458
LAK IDR
0,6469
IDR LAK
30/04/2021
Jumat
1,5340
LAK IDR
0,6519
IDR LAK
03/05/2021
Senin
1,5357
LAK IDR
0,6512
IDR LAK
04/05/2021
Selasa
1,5370
LAK IDR
0,6506
IDR LAK
05/05/2021
Rabu
1,5335
LAK IDR
0,6521
IDR LAK
06/05/2021
Kamis
1,5289
LAK IDR
0,6541
IDR LAK
07/05/2021
Jumat
1,5220
LAK IDR
0,6570
IDR LAK
10/05/2021
Senin
1,5156
LAK IDR
0,6598
IDR LAK
11/05/2021
Selasa
1,5085
LAK IDR
0,6629
IDR LAK
12/05/2021
Rabu
1,5067
LAK IDR
0,6637
IDR LAK
13/05/2021
Kamis
1,5064
LAK IDR
0,6638
IDR LAK
14/05/2021
Jumat
1,5064
LAK IDR
0,6639
IDR LAK
17/05/2021
Senin
1,5052
LAK IDR
0,6644
IDR LAK
18/05/2021
Selasa
1,4952
LAK IDR
0,6688
IDR LAK
19/05/2021
Rabu
1,5161
LAK IDR
0,6596
IDR LAK
20/05/2021
Kamis
1,5096
LAK IDR
0,6624
IDR LAK
21/05/2021
Jumat
1,5283
LAK IDR
0,6543
IDR LAK
24/05/2021
Senin
1,5218
LAK IDR
0,6571
IDR LAK
25/05/2021
Selasa
1,5224
LAK IDR
0,6568
IDR LAK
26/05/2021
Rabu
1,5182
LAK IDR
0,6587
IDR LAK
27/05/2021
Kamis
1,5182
LAK IDR
0,6587
IDR LAK
28/05/2021
Jumat
1,5107
LAK IDR
0,6620
IDR LAK
31/05/2021
Senin
1,5141
LAK IDR
0,6605
IDR LAK
01/06/2021
Selasa
1,5106
LAK IDR
0,6620
IDR LAK
02/06/2021
Rabu
1,5108
LAK IDR
0,6619
IDR LAK
03/06/2021
Kamis
1,5136
LAK IDR
0,6607
IDR LAK
04/06/2021
Jumat
1,5127
LAK IDR
0,6611
IDR LAK
07/06/2021
Senin
1,5167
LAK IDR
0,6593
IDR LAK
08/06/2021
Selasa
1,5094
LAK IDR
0,6625
IDR LAK
09/06/2021
Rabu
1,5101
LAK IDR
0,6622
IDR LAK
10/06/2021
Kamis
1,5101
LAK IDR
0,6622
IDR LAK
11/06/2021
Jumat
1,5088
LAK IDR
0,6628
IDR LAK
14/06/2021
Senin
1,5026
LAK IDR
0,6655
IDR LAK
15/06/2021
Selasa
1,5030
LAK IDR
0,6654
IDR LAK
16/06/2021
Rabu
1,5074
LAK IDR
0,6634
IDR LAK
17/06/2021
Kamis
1,5086
LAK IDR
0,6628
IDR LAK
18/06/2021
Jumat
1,5210
LAK IDR
0,6575
IDR LAK
21/06/2021
Senin
1,5189
LAK IDR
0,6584
IDR LAK
22/06/2021
Selasa
1,5278
LAK IDR
0,6545
IDR LAK
23/06/2021
Rabu
1,5226
LAK IDR
0,6568
IDR LAK
24/06/2021
Kamis
1,5235
LAK IDR
0,6564
IDR LAK
25/06/2021
Jumat
1,5240
LAK IDR
0,6562
IDR LAK
28/06/2021
Senin
1,5223
LAK IDR
0,6569
IDR LAK
29/06/2021
Selasa
1,5278
LAK IDR
0,6545
IDR LAK
30/06/2021
Rabu
1,5294
LAK IDR
0,6539
IDR LAK
01/07/2021
Kamis
1,5340
LAK IDR
0,6519
IDR LAK
02/07/2021
Jumat
1,5300
LAK IDR
0,6536
IDR LAK
05/07/2021
Senin
1,5356
LAK IDR
0,6512
IDR LAK
06/07/2021
Selasa
1,5260
LAK IDR
0,6553
IDR LAK
07/07/2021
Rabu
1,5236
LAK IDR
0,6563
IDR LAK
08/07/2021
Kamis
1,5262
LAK IDR
0,6552
IDR LAK
09/07/2021
Jumat
1,5321
LAK IDR
0,6527
IDR LAK
12/07/2021
Senin
1,5292
LAK IDR
0,6539
IDR LAK
13/07/2021
Selasa
1,5294
LAK IDR
0,6538
IDR LAK
14/07/2021
Rabu
1,5261
LAK IDR
0,6552
IDR LAK
15/07/2021
Kamis
1,5227
LAK IDR
0,6567
IDR LAK
16/07/2021
Jumat
1,5281
LAK IDR
0,6544
IDR LAK
19/07/2021
Senin
1,5271
LAK IDR
0,6548
IDR LAK
20/07/2021
Selasa
1,5254
LAK IDR
0,6556
IDR LAK
21/07/2021
Rabu
1,5225
LAK IDR
0,6568
IDR LAK
22/07/2021
Kamis
1,5258
LAK IDR
0,6554
IDR LAK
23/07/2021
Jumat
1,5207
LAK IDR
0,6576
IDR LAK
26/07/2021
Senin
1,5188
LAK IDR
0,6584
IDR LAK
27/07/2021
Selasa
1,5157
LAK IDR
0,6598
IDR LAK
28/07/2021
Rabu
1,5158
LAK IDR
0,6597
IDR LAK
29/07/2021
Kamis
1,5217
LAK IDR
0,6572
IDR LAK
30/07/2021
Jumat
1,5180
LAK IDR
0,6588
IDR LAK
02/08/2021
Senin
1,5152
LAK IDR
0,6600
IDR LAK
03/08/2021
Selasa
1,5124
LAK IDR
0,6612
IDR LAK
04/08/2021
Rabu
1,5028
LAK IDR
0,6654
IDR LAK
05/08/2021
Kamis
1,4983
LAK IDR
0,6674
IDR LAK
06/08/2021
Jumat
1,4974
LAK IDR
0,6678
IDR LAK
09/08/2021
Senin
1,5037
LAK IDR
0,6650
IDR LAK
10/08/2021
Selasa
1,5011
LAK IDR
0,6662
IDR LAK
11/08/2021
Rabu
1,5008
LAK IDR
0,6663
IDR LAK
12/08/2021
Kamis
1,5037
LAK IDR
0,6650
IDR LAK
13/08/2021
Jumat
1,5028
LAK IDR
0,6654
IDR LAK
16/08/2021
Senin
1,4993
LAK IDR
0,6670
IDR LAK
17/08/2021
Selasa
1,4994
LAK IDR
0,6669
IDR LAK
18/08/2021
Rabu
1,5031
LAK IDR
0,6653
IDR LAK
19/08/2021
Kamis
1,5011
LAK IDR
0,6662
IDR LAK
20/08/2021
Jumat
1,5022
LAK IDR
0,6657
IDR LAK
24/08/2021
Selasa
1,5036
LAK IDR
0,6651
IDR LAK
25/08/2021
Rabu
1,5004
LAK IDR
0,6665
IDR LAK
26/08/2021
Kamis
1,5020
LAK IDR
0,6658
IDR LAK
27/08/2021
Jumat
1,5031
LAK IDR
0,6653
IDR LAK
30/08/2021
Senin
1,5044
LAK IDR
0,6647
IDR LAK
31/08/2021
Selasa
1,5030
LAK IDR
0,6653
IDR LAK
01/09/2021
Rabu
1,4914
LAK IDR
0,6705
IDR LAK
02/09/2021
Kamis
1,4898
LAK IDR
0,6712
IDR LAK
03/09/2021
Jumat
1,4884
LAK IDR
0,6719
IDR LAK
06/09/2021
Senin
1,4889
LAK IDR
0,6716
IDR LAK
07/09/2021
Selasa
1,4863
LAK IDR
0,6728
IDR LAK
08/09/2021
Rabu
1,4816
LAK IDR
0,6749
IDR LAK
09/09/2021
Kamis
1,4896
LAK IDR
0,6713
IDR LAK
10/09/2021
Jumat
1,4890
LAK IDR
0,6716
IDR LAK
13/09/2021
Senin
1,4862
LAK IDR
0,6728
IDR LAK
14/09/2021
Selasa
1,4894
LAK IDR
0,6714
IDR LAK
15/09/2021
Rabu
1,4896
LAK IDR
0,6713
IDR LAK
16/09/2021
Kamis
1,4863
LAK IDR
0,6728
IDR LAK
17/09/2021
Jumat
1,4925
LAK IDR
0,6700
IDR LAK
20/09/2021
Senin
1,4814
LAK IDR
0,6750
IDR LAK
21/09/2021
Selasa
1,4807
LAK IDR
0,6753
IDR LAK
22/09/2021
Rabu
1,4475
LAK IDR
0,6909
IDR LAK
23/09/2021
Kamis
1,4480
LAK IDR
0,6906
IDR LAK
24/09/2021
Jumat
1,4467
LAK IDR
0,6912
IDR LAK
28/09/2021
Selasa
1,4399
LAK IDR
0,6945
IDR LAK
29/09/2021
Rabu
1,4475
LAK IDR
0,6909
IDR LAK
30/09/2021
Kamis
1,4400
LAK IDR
0,6944
IDR LAK
01/10/2021
Jumat
1,4498
LAK IDR
0,6897
IDR LAK
04/10/2021
Senin
1,4410
LAK IDR
0,6940
IDR LAK
05/10/2021
Selasa
1,4322
LAK IDR
0,6982
IDR LAK
06/10/2021
Rabu
1,4306
LAK IDR
0,6990
IDR LAK
07/10/2021
Kamis
1,4197
LAK IDR
0,7044
IDR LAK
08/10/2021
Jumat
1,4200
LAK IDR
0,7042
IDR LAK
11/10/2021
Senin
1,4135
LAK IDR
0,7074
IDR LAK
12/10/2021
Selasa
1,4106
LAK IDR
0,7089
IDR LAK
13/10/2021
Rabu
1,4061
LAK IDR
0,7112
IDR LAK
14/10/2021
Kamis
1,4064
LAK IDR
0,7110
IDR LAK
15/10/2021
Jumat
1,3997
LAK IDR
0,7145
IDR LAK
18/10/2021
Senin
1,3907
LAK IDR
0,7191
IDR LAK
19/10/2021
Selasa
1,3896
LAK IDR
0,7197
IDR LAK
20/10/2021
Rabu
1,3890
LAK IDR
0,7200
IDR LAK
21/10/2021
Kamis
1,3924
LAK IDR
0,7182
IDR LAK
22/10/2021
Jumat
1,3933
LAK IDR
0,7177
IDR LAK
25/10/2021
Senin
1,3947
LAK IDR
0,7170
IDR LAK
26/10/2021
Selasa
1,3896
LAK IDR
0,7196
IDR LAK
27/10/2021
Rabu
1,3879
LAK IDR
0,7205
IDR LAK
28/10/2021
Kamis
1,3876
LAK IDR
0,7207
IDR LAK
29/10/2021
Jumat
1,3951
LAK IDR
0,7168
IDR LAK
01/11/2021
Senin
1,3734
LAK IDR
0,7281
IDR LAK
02/11/2021
Selasa
1,3897
LAK IDR
0,7196
IDR LAK
03/11/2021
Rabu
1,3787
LAK IDR
0,7253
IDR LAK
04/11/2021
Kamis
1,3856
LAK IDR
0,7217
IDR LAK
05/11/2021
Jumat
1,3820
LAK IDR
0,7236
IDR LAK
08/11/2021
Senin
1,3865
LAK IDR
0,7212
IDR LAK
09/11/2021
Selasa
1,3680
LAK IDR
0,7310
IDR LAK
10/11/2021
Rabu
1,3542
LAK IDR
0,7384
IDR LAK
11/11/2021
Kamis
1,3567
LAK IDR
0,7371
IDR LAK
12/11/2021
Jumat
1,3554
LAK IDR
0,7378
IDR LAK
15/11/2021
Senin
1,3398
LAK IDR
0,7464
IDR LAK
16/11/2021
Selasa
1,3355
LAK IDR
0,7488
IDR LAK
17/11/2021
Rabu
1,3314
LAK IDR
0,7511
IDR LAK
18/11/2021
Kamis
1,3304
LAK IDR
0,7516
IDR LAK
19/11/2021
Jumat
1,3276
LAK IDR
0,7533
IDR LAK
22/11/2021
Senin
1,3324
LAK IDR
0,7505
IDR LAK
23/11/2021
Selasa
1,3241
LAK IDR
0,7552
IDR LAK
24/11/2021
Rabu
1,3256
LAK IDR
0,7544
IDR LAK
25/11/2021
Kamis
1,3230
LAK IDR
0,7559
IDR LAK
26/11/2021
Jumat
1,3186
LAK IDR
0,7584
IDR LAK
29/11/2021
Senin
1,3147
LAK IDR
0,7606
IDR LAK
30/11/2021
Selasa
1,3212
LAK IDR
0,7569
IDR LAK
01/12/2021
Rabu
1,3202
LAK IDR
0,7575
IDR LAK
02/12/2021
Kamis
1,3218
LAK IDR
0,7565
IDR LAK
03/12/2021
Jumat
1,3225
LAK IDR
0,7561
IDR LAK
06/12/2021
Senin
1,3204
LAK IDR
0,7573
IDR LAK
07/12/2021
Selasa
1,3253
LAK IDR
0,7545
IDR LAK
08/12/2021
Rabu
1,3198
LAK IDR
0,7577
IDR LAK
09/12/2021
Kamis
1,3103
LAK IDR
0,7632
IDR LAK
10/12/2021
Jumat
1,3093
LAK IDR
0,7638
IDR LAK
13/12/2021
Senin
1,3084
LAK IDR
0,7643
IDR LAK
14/12/2021
Selasa
1,3030
LAK IDR
0,7674
IDR LAK
15/12/2021
Rabu
1,2951
LAK IDR
0,7722
IDR LAK
16/12/2021
Kamis
1,2947
LAK IDR
0,7724
IDR LAK
17/12/2021
Jumat
1,2946
LAK IDR
0,7725
IDR LAK
20/12/2021
Senin
1,2945
LAK IDR
0,7725
IDR LAK
21/12/2021
Selasa
1,2917
LAK IDR
0,7742
IDR LAK
22/12/2021
Rabu
1,2904
LAK IDR
0,7749
IDR LAK
23/12/2021
Kamis
1,2775
LAK IDR
0,7828
IDR LAK
24/12/2021
Jumat
1,2769
LAK IDR
0,7831
IDR LAK
27/12/2021
Senin
1,2753
LAK IDR
0,7842
IDR LAK
28/12/2021
Selasa
1,2740
LAK IDR
0,7850
IDR LAK
29/12/2021
Rabu
1,2742
LAK IDR
0,7848
IDR LAK
30/12/2021
Kamis
1,2752
LAK IDR
0,7842
IDR LAK
31/12/2021
Jumat
1,2745
LAK IDR
0,7846
IDR LAK