Beranda / Kip Laos / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Kip Laos dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kip Laos ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kip Laos .
min = 0,8932 (30/12/2022) rata-rata = 1,0608 maks = 1,2793 (05/01/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
1,2771
LAK IDR
0,7830
IDR LAK
04/01/2022
Selasa
1,2738
LAK IDR
0,7850
IDR LAK
05/01/2022
Rabu
1,2793
LAK IDR
0,7817
IDR LAK
06/01/2022
Kamis
1,2771
LAK IDR
0,7830
IDR LAK
07/01/2022
Jumat
1,2788
LAK IDR
0,7820
IDR LAK
10/01/2022
Senin
1,2772
LAK IDR
0,7829
IDR LAK
11/01/2022
Selasa
1,2742
LAK IDR
0,7848
IDR LAK
12/01/2022
Rabu
1,2696
LAK IDR
0,7876
IDR LAK
13/01/2022
Kamis
1,2690
LAK IDR
0,7880
IDR LAK
14/01/2022
Jumat
1,2693
LAK IDR
0,7878
IDR LAK
17/01/2022
Senin
1,2691
LAK IDR
0,7880
IDR LAK
18/01/2022
Selasa
1,2672
LAK IDR
0,7892
IDR LAK
19/01/2022
Rabu
1,2655
LAK IDR
0,7902
IDR LAK
20/01/2022
Kamis
1,2722
LAK IDR
0,7860
IDR LAK
21/01/2022
Jumat
1,2642
LAK IDR
0,7910
IDR LAK
24/01/2022
Senin
1,2650
LAK IDR
0,7905
IDR LAK
25/01/2022
Selasa
1,2647
LAK IDR
0,7907
IDR LAK
26/01/2022
Rabu
1,2670
LAK IDR
0,7893
IDR LAK
27/01/2022
Kamis
1,2704
LAK IDR
0,7871
IDR LAK
28/01/2022
Jumat
1,2774
LAK IDR
0,7828
IDR LAK
31/01/2022
Senin
1,2716
LAK IDR
0,7864
IDR LAK
01/02/2022
Selasa
1,2675
LAK IDR
0,7889
IDR LAK
02/02/2022
Rabu
1,2558
LAK IDR
0,7963
IDR LAK
03/02/2022
Kamis
1,2615
LAK IDR
0,7927
IDR LAK
04/02/2022
Jumat
1,2680
LAK IDR
0,7887
IDR LAK
07/02/2022
Senin
1,2630
LAK IDR
0,7918
IDR LAK
08/02/2022
Selasa
1,2601
LAK IDR
0,7936
IDR LAK
09/02/2022
Rabu
1,2556
LAK IDR
0,7964
IDR LAK
10/02/2022
Kamis
1,2543
LAK IDR
0,7973
IDR LAK
11/02/2022
Jumat
1,2517
LAK IDR
0,7989
IDR LAK
14/02/2022
Senin
1,2637
LAK IDR
0,7913
IDR LAK
15/02/2022
Selasa
1,2528
LAK IDR
0,7982
IDR LAK
16/02/2022
Rabu
1,2493
LAK IDR
0,8005
IDR LAK
17/02/2022
Kamis
1,2477
LAK IDR
0,8015
IDR LAK
18/02/2022
Jumat
1,2484
LAK IDR
0,8010
IDR LAK
21/02/2022
Senin
1,2518
LAK IDR
0,7989
IDR LAK
22/02/2022
Selasa
1,2528
LAK IDR
0,7982
IDR LAK
23/02/2022
Rabu
1,2527
LAK IDR
0,7983
IDR LAK
24/02/2022
Kamis
1,2548
LAK IDR
0,7969
IDR LAK
25/02/2022
Jumat
1,2629
LAK IDR
0,7918
IDR LAK
28/02/2022
Senin
1,2545
LAK IDR
0,7971
IDR LAK
01/03/2022
Selasa
1,2522
LAK IDR
0,7986
IDR LAK
02/03/2022
Rabu
1,2589
LAK IDR
0,7944
IDR LAK
03/03/2022
Kamis
1,2667
LAK IDR
0,7894
IDR LAK
04/03/2022
Jumat
1,2546
LAK IDR
0,7971
IDR LAK
07/03/2022
Senin
1,2592
LAK IDR
0,7942
IDR LAK
08/03/2022
Selasa
1,2569
LAK IDR
0,7956
IDR LAK
09/03/2022
Rabu
1,2616
LAK IDR
0,7927
IDR LAK
10/03/2022
Kamis
1,2502
LAK IDR
0,7999
IDR LAK
11/03/2022
Jumat
1,2468
LAK IDR
0,8021
IDR LAK
14/03/2022
Senin
1,2421
LAK IDR
0,8051
IDR LAK
15/03/2022
Selasa
1,2456
LAK IDR
0,8029
IDR LAK
16/03/2022
Rabu
1,2482
LAK IDR
0,8012
IDR LAK
17/03/2022
Kamis
1,2433
LAK IDR
0,8043
IDR LAK
18/03/2022
Jumat
1,2435
LAK IDR
0,8042
IDR LAK
21/03/2022
Senin
1,2519
LAK IDR
0,7988
IDR LAK
22/03/2022
Selasa
1,2472
LAK IDR
0,8018
IDR LAK
23/03/2022
Rabu
1,2497
LAK IDR
0,8002
IDR LAK
24/03/2022
Kamis
1,2416
LAK IDR
0,8054
IDR LAK
25/03/2022
Jumat
1,2342
LAK IDR
0,8103
IDR LAK
29/03/2022
Selasa
1,2285
LAK IDR
0,8140
IDR LAK
30/03/2022
Rabu
1,2204
LAK IDR
0,8194
IDR LAK
31/03/2022
Kamis
1,2245
LAK IDR
0,8167
IDR LAK
01/04/2022
Jumat
1,2265
LAK IDR
0,8153
IDR LAK
04/04/2022
Senin
1,2195
LAK IDR
0,8200
IDR LAK
05/04/2022
Selasa
1,2215
LAK IDR
0,8187
IDR LAK
06/04/2022
Rabu
1,2144
LAK IDR
0,8234
IDR LAK
07/04/2022
Kamis
1,2144
LAK IDR
0,8235
IDR LAK
08/04/2022
Jumat
1,2100
LAK IDR
0,8265
IDR LAK
11/04/2022
Senin
1,2077
LAK IDR
0,8280
IDR LAK
12/04/2022
Selasa
1,2098
LAK IDR
0,8266
IDR LAK
13/04/2022
Rabu
1,2085
LAK IDR
0,8275
IDR LAK
14/04/2022
Kamis
1,2103
LAK IDR
0,8262
IDR LAK
15/04/2022
Jumat
1,2066
LAK IDR
0,8287
IDR LAK
18/04/2022
Senin
1,2072
LAK IDR
0,8284
IDR LAK
19/04/2022
Selasa
1,1952
LAK IDR
0,8367
IDR LAK
20/04/2022
Rabu
1,2051
LAK IDR
0,8298
IDR LAK
21/04/2022
Kamis
1,2012
LAK IDR
0,8325
IDR LAK
22/04/2022
Jumat
1,2049
LAK IDR
0,8299
IDR LAK
25/04/2022
Senin
1,1953
LAK IDR
0,8366
IDR LAK
26/04/2022
Selasa
1,2046
LAK IDR
0,8301
IDR LAK
27/04/2022
Rabu
1,1947
LAK IDR
0,8371
IDR LAK
28/04/2022
Kamis
1,1954
LAK IDR
0,8365
IDR LAK
29/04/2022
Jumat
1,2041
LAK IDR
0,8305
IDR LAK
02/05/2022
Senin
1,1771
LAK IDR
0,8495
IDR LAK
03/05/2022
Selasa
1,1703
LAK IDR
0,8545
IDR LAK
04/05/2022
Rabu
1,1709
LAK IDR
0,8540
IDR LAK
05/05/2022
Kamis
1,1691
LAK IDR
0,8554
IDR LAK
06/05/2022
Jumat
1,1668
LAK IDR
0,8571
IDR LAK
09/05/2022
Senin
1,1564
LAK IDR
0,8647
IDR LAK
10/05/2022
Selasa
1,1624
LAK IDR
0,8603
IDR LAK
11/05/2022
Rabu
1,1413
LAK IDR
0,8762
IDR LAK
12/05/2022
Kamis
1,1432
LAK IDR
0,8747
IDR LAK
13/05/2022
Jumat
1,1381
LAK IDR
0,8787
IDR LAK
16/05/2022
Senin
1,1479
LAK IDR
0,8711
IDR LAK
17/05/2022
Selasa
1,1488
LAK IDR
0,8705
IDR LAK
18/05/2022
Rabu
1,1127
LAK IDR
0,8987
IDR LAK
19/05/2022
Kamis
1,1081
LAK IDR
0,9024
IDR LAK
20/05/2022
Jumat
1,1121
LAK IDR
0,8992
IDR LAK
23/05/2022
Senin
1,1137
LAK IDR
0,8979
IDR LAK
24/05/2022
Selasa
1,1083
LAK IDR
0,9023
IDR LAK
25/05/2022
Rabu
1,0977
LAK IDR
0,9110
IDR LAK
26/05/2022
Kamis
1,1063
LAK IDR
0,9039
IDR LAK
27/05/2022
Jumat
1,0920
LAK IDR
0,9158
IDR LAK
30/05/2022
Senin
1,1037
LAK IDR
0,9060
IDR LAK
31/05/2022
Selasa
1,0750
LAK IDR
0,9302
IDR LAK
01/06/2022
Rabu
1,0854
LAK IDR
0,9213
IDR LAK
02/06/2022
Kamis
1,0733
LAK IDR
0,9317
IDR LAK
03/06/2022
Jumat
1,0761
LAK IDR
0,9293
IDR LAK
06/06/2022
Senin
1,0319
LAK IDR
0,9691
IDR LAK
07/06/2022
Selasa
1,0307
LAK IDR
0,9702
IDR LAK
08/06/2022
Rabu
1,0284
LAK IDR
0,9723
IDR LAK
09/06/2022
Kamis
1,0147
LAK IDR
0,9856
IDR LAK
10/06/2022
Jumat
1,0008
LAK IDR
0,9992
IDR LAK
13/06/2022
Senin
1,0083
LAK IDR
0,9917
IDR LAK
14/06/2022
Selasa
1,0006
LAK IDR
0,9994
IDR LAK
15/06/2022
Rabu
1,0010
LAK IDR
0,9990
IDR LAK
16/06/2022
Kamis
1,0048
LAK IDR
0,9953
IDR LAK
17/06/2022
Jumat
1,0184
LAK IDR
0,9819
IDR LAK
20/06/2022
Senin
0,9855
LAK IDR
1,0147
IDR LAK
21/06/2022
Selasa
0,9877
LAK IDR
1,0125
IDR LAK
22/06/2022
Rabu
0,9781
LAK IDR
1,0224
IDR LAK
23/06/2022
Kamis
0,9884
LAK IDR
1,0118
IDR LAK
24/06/2022
Jumat
0,9905
LAK IDR
1,0096
IDR LAK
27/06/2022
Senin
0,9868
LAK IDR
1,0134
IDR LAK
28/06/2022
Selasa
0,9963
LAK IDR
1,0037
IDR LAK
29/06/2022
Rabu
0,9916
LAK IDR
1,0084
IDR LAK
30/06/2022
Kamis
0,9880
LAK IDR
1,0122
IDR LAK
01/07/2022
Jumat
1,0013
LAK IDR
0,9987
IDR LAK
04/07/2022
Senin
0,9974
LAK IDR
1,0026
IDR LAK
05/07/2022
Selasa
0,9996
LAK IDR
1,0004
IDR LAK
06/07/2022
Rabu
0,9977
LAK IDR
1,0023
IDR LAK
07/07/2022
Kamis
0,9980
LAK IDR
1,0021
IDR LAK
08/07/2022
Jumat
0,9949
LAK IDR
1,0051
IDR LAK
11/07/2022
Senin
0,9986
LAK IDR
1,0014
IDR LAK
12/07/2022
Selasa
0,9910
LAK IDR
1,0090
IDR LAK
13/07/2022
Rabu
1,0008
LAK IDR
0,9992
IDR LAK
14/07/2022
Kamis
1,0001
LAK IDR
0,9999
IDR LAK
15/07/2022
Jumat
0,9968
LAK IDR
1,0032
IDR LAK
18/07/2022
Senin
0,9985
LAK IDR
1,0015
IDR LAK
19/07/2022
Selasa
0,9931
LAK IDR
1,0070
IDR LAK
20/07/2022
Rabu
0,9932
LAK IDR
1,0069
IDR LAK
21/07/2022
Kamis
0,9992
LAK IDR
1,0008
IDR LAK
22/07/2022
Jumat
0,9988
LAK IDR
1,0012
IDR LAK
25/07/2022
Senin
0,9942
LAK IDR
1,0058
IDR LAK
26/07/2022
Selasa
0,9964
LAK IDR
1,0036
IDR LAK
27/07/2022
Rabu
0,9942
LAK IDR
1,0059
IDR LAK
28/07/2022
Kamis
0,9939
LAK IDR
1,0062
IDR LAK
29/07/2022
Jumat
0,9924
LAK IDR
1,0077
IDR LAK
01/08/2022
Senin
0,9817
LAK IDR
1,0187
IDR LAK
02/08/2022
Selasa
0,9871
LAK IDR
1,0131
IDR LAK
03/08/2022
Rabu
0,9814
LAK IDR
1,0190
IDR LAK
04/08/2022
Kamis
0,9792
LAK IDR
1,0212
IDR LAK
05/08/2022
Jumat
0,9826
LAK IDR
1,0177
IDR LAK
08/08/2022
Senin
0,9695
LAK IDR
1,0314
IDR LAK
09/08/2022
Selasa
0,9759
LAK IDR
1,0247
IDR LAK
10/08/2022
Rabu
0,9744
LAK IDR
1,0263
IDR LAK
11/08/2022
Kamis
0,9738
LAK IDR
1,0269
IDR LAK
12/08/2022
Jumat
0,9630
LAK IDR
1,0384
IDR LAK
15/08/2022
Senin
0,9671
LAK IDR
1,0340
IDR LAK
16/08/2022
Selasa
0,9659
LAK IDR
1,0353
IDR LAK
17/08/2022
Rabu
0,9725
LAK IDR
1,0283
IDR LAK
18/08/2022
Kamis
0,9746
LAK IDR
1,0260
IDR LAK
19/08/2022
Jumat
0,9661
LAK IDR
1,0351
IDR LAK
22/08/2022
Senin
0,9762
LAK IDR
1,0244
IDR LAK
23/08/2022
Selasa
0,9672
LAK IDR
1,0339
IDR LAK
24/08/2022
Rabu
0,9760
LAK IDR
1,0246
IDR LAK
25/08/2022
Kamis
0,9751
LAK IDR
1,0256
IDR LAK
26/08/2022
Jumat
0,9668
LAK IDR
1,0343
IDR LAK
29/08/2022
Senin
0,9651
LAK IDR
1,0361
IDR LAK
30/08/2022
Selasa
0,9678
LAK IDR
1,0333
IDR LAK
31/08/2022
Rabu
0,9649
LAK IDR
1,0364
IDR LAK
01/09/2022
Kamis
0,9701
LAK IDR
1,0308
IDR LAK
02/09/2022
Jumat
0,9578
LAK IDR
1,0441
IDR LAK
05/09/2022
Senin
0,9552
LAK IDR
1,0469
IDR LAK
06/09/2022
Selasa
0,9556
LAK IDR
1,0465
IDR LAK
07/09/2022
Rabu
0,9513
LAK IDR
1,0512
IDR LAK
08/09/2022
Kamis
0,9545
LAK IDR
1,0477
IDR LAK
09/09/2022
Jumat
0,9466
LAK IDR
1,0564
IDR LAK
12/09/2022
Senin
0,9455
LAK IDR
1,0576
IDR LAK
13/09/2022
Selasa
0,9425
LAK IDR
1,0610
IDR LAK
14/09/2022
Rabu
0,9459
LAK IDR
1,0572
IDR LAK
15/09/2022
Kamis
0,9451
LAK IDR
1,0580
IDR LAK
16/09/2022
Jumat
0,9495
LAK IDR
1,0532
IDR LAK
19/09/2022
Senin
0,9423
LAK IDR
1,0613
IDR LAK
20/09/2022
Selasa
0,9463
LAK IDR
1,0568
IDR LAK
21/09/2022
Rabu
0,9357
LAK IDR
1,0688
IDR LAK
22/09/2022
Kamis
0,9279
LAK IDR
1,0776
IDR LAK
23/09/2022
Jumat
0,9364
LAK IDR
1,0680
IDR LAK
26/09/2022
Senin
0,9188
LAK IDR
1,0884
IDR LAK
27/09/2022
Selasa
0,9335
LAK IDR
1,0712
IDR LAK
28/09/2022
Rabu
0,9218
LAK IDR
1,0848
IDR LAK
29/09/2022
Kamis
0,9318
LAK IDR
1,0732
IDR LAK
30/09/2022
Jumat
0,9355
LAK IDR
1,0689
IDR LAK
03/10/2022
Senin
0,9319
LAK IDR
1,0731
IDR LAK
04/10/2022
Selasa
0,9247
LAK IDR
1,0814
IDR LAK
05/10/2022
Rabu
0,9262
LAK IDR
1,0797
IDR LAK
06/10/2022
Kamis
0,9197
LAK IDR
1,0873
IDR LAK
07/10/2022
Jumat
0,9173
LAK IDR
1,0902
IDR LAK
10/10/2022
Senin
0,9169
LAK IDR
1,0907
IDR LAK
11/10/2022
Selasa
0,9181
LAK IDR
1,0892
IDR LAK
12/10/2022
Rabu
0,9121
LAK IDR
1,0964
IDR LAK
13/10/2022
Kamis
0,9125
LAK IDR
1,0959
IDR LAK
14/10/2022
Jumat
0,8985
LAK IDR
1,1130
IDR LAK
17/10/2022
Senin
0,9190
LAK IDR
1,0882
IDR LAK
18/10/2022
Selasa
0,8951
LAK IDR
1,1172
IDR LAK
19/10/2022
Rabu
0,8994
LAK IDR
1,1119
IDR LAK
20/10/2022
Kamis
0,8963
LAK IDR
1,1156
IDR LAK
21/10/2022
Jumat
0,8995
LAK IDR
1,1117
IDR LAK
24/10/2022
Senin
0,9101
LAK IDR
1,0988
IDR LAK
25/10/2022
Selasa
0,9101
LAK IDR
1,0988
IDR LAK
26/10/2022
Rabu
0,9071
LAK IDR
1,1024
IDR LAK
27/10/2022
Kamis
0,9041
LAK IDR
1,1061
IDR LAK
28/10/2022
Jumat
0,9079
LAK IDR
1,1015
IDR LAK
31/10/2022
Senin
0,9022
LAK IDR
1,1084
IDR LAK
01/11/2022
Selasa
0,8975
LAK IDR
1,1142
IDR LAK
02/11/2022
Rabu
0,8971
LAK IDR
1,1147
IDR LAK
03/11/2022
Kamis
0,9038
LAK IDR
1,1065
IDR LAK
04/11/2022
Jumat
0,9089
LAK IDR
1,1002
IDR LAK
07/11/2022
Senin
0,9158
LAK IDR
1,0920
IDR LAK
08/11/2022
Selasa
0,9037
LAK IDR
1,1066
IDR LAK
09/11/2022
Rabu
0,9288
LAK IDR
1,0767
IDR LAK
10/11/2022
Kamis
0,9015
LAK IDR
1,1093
IDR LAK
11/11/2022
Jumat
0,9147
LAK IDR
1,0932
IDR LAK
14/11/2022
Senin
0,9024
LAK IDR
1,1082
IDR LAK
15/11/2022
Selasa
0,9007
LAK IDR
1,1103
IDR LAK
16/11/2022
Rabu
0,9085
LAK IDR
1,1008
IDR LAK
17/11/2022
Kamis
0,9048
LAK IDR
1,1052
IDR LAK
18/11/2022
Jumat
0,9071
LAK IDR
1,1024
IDR LAK
21/11/2022
Senin
0,9010
LAK IDR
1,1098
IDR LAK
22/11/2022
Selasa
0,9085
LAK IDR
1,1008
IDR LAK
23/11/2022
Rabu
0,9107
LAK IDR
1,0981
IDR LAK
24/11/2022
Kamis
0,9128
LAK IDR
1,0956
IDR LAK
25/11/2022
Jumat
0,9087
LAK IDR
1,1004
IDR LAK
28/11/2022
Senin
0,9013
LAK IDR
1,1095
IDR LAK
29/11/2022
Selasa
0,8960
LAK IDR
1,1160
IDR LAK
30/11/2022
Rabu
0,9008
LAK IDR
1,1101
IDR LAK
01/12/2022
Kamis
0,8954
LAK IDR
1,1168
IDR LAK
02/12/2022
Jumat
0,8962
LAK IDR
1,1158
IDR LAK
05/12/2022
Senin
0,8947
LAK IDR
1,1177
IDR LAK
06/12/2022
Selasa
0,8969
LAK IDR
1,1149
IDR LAK
07/12/2022
Rabu
0,9000
LAK IDR
1,1111
IDR LAK
08/12/2022
Kamis
0,9049
LAK IDR
1,1052
IDR LAK
09/12/2022
Jumat
0,9054
LAK IDR
1,1045
IDR LAK
12/12/2022
Senin
0,9009
LAK IDR
1,1101
IDR LAK
13/12/2022
Selasa
0,9046
LAK IDR
1,1055
IDR LAK
14/12/2022
Rabu
0,9080
LAK IDR
1,1013
IDR LAK
15/12/2022
Kamis
0,9031
LAK IDR
1,1073
IDR LAK
16/12/2022
Jumat
0,9033
LAK IDR
1,1070
IDR LAK
19/12/2022
Senin
0,8985
LAK IDR
1,1130
IDR LAK
20/12/2022
Selasa
0,8999
LAK IDR
1,1113
IDR LAK
21/12/2022
Rabu
0,8992
LAK IDR
1,1121
IDR LAK
22/12/2022
Kamis
0,9014
LAK IDR
1,1094
IDR LAK
23/12/2022
Jumat
0,9014
LAK IDR
1,1094
IDR LAK
26/12/2022
Senin
0,9033
LAK IDR
1,1070
IDR LAK
27/12/2022
Selasa
0,9062
LAK IDR
1,1035
IDR LAK
28/12/2022
Rabu
0,9093
LAK IDR
1,0998
IDR LAK
29/12/2022
Kamis
0,9030
LAK IDR
1,1075
IDR LAK
30/12/2022
Jumat
0,8932
LAK IDR
1,1196
IDR LAK