Beranda / Kip Laos / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Kip Laos dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kip Laos ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kip Laos .
min = 0,7420 (17/11/2023) rata-rata = 0,8197 maks = 0,9265 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
0,9034
LAK IDR
1,1070
IDR LAK
03/01/2023
Selasa
0,8993
LAK IDR
1,1120
IDR LAK
04/01/2023
Rabu
0,9048
LAK IDR
1,1053
IDR LAK
05/01/2023
Kamis
0,9024
LAK IDR
1,1082
IDR LAK
06/01/2023
Jumat
0,9095
LAK IDR
1,0995
IDR LAK
09/01/2023
Senin
0,9265
LAK IDR
1,0794
IDR LAK
10/01/2023
Selasa
0,9064
LAK IDR
1,1032
IDR LAK
11/01/2023
Rabu
0,9060
LAK IDR
1,1037
IDR LAK
12/01/2023
Kamis
0,8964
LAK IDR
1,1155
IDR LAK
13/01/2023
Jumat
0,8975
LAK IDR
1,1142
IDR LAK
16/01/2023
Senin
0,8983
LAK IDR
1,1132
IDR LAK
17/01/2023
Selasa
0,9005
LAK IDR
1,1105
IDR LAK
18/01/2023
Rabu
0,8875
LAK IDR
1,1268
IDR LAK
19/01/2023
Kamis
0,8960
LAK IDR
1,1160
IDR LAK
20/01/2023
Jumat
0,8960
LAK IDR
1,1160
IDR LAK
23/01/2023
Senin
0,8957
LAK IDR
1,1165
IDR LAK
24/01/2023
Selasa
0,8880
LAK IDR
1,1261
IDR LAK
25/01/2023
Rabu
0,8916
LAK IDR
1,1216
IDR LAK
26/01/2023
Kamis
0,8934
LAK IDR
1,1194
IDR LAK
27/01/2023
Jumat
0,8888
LAK IDR
1,1251
IDR LAK
30/01/2023
Senin
0,8881
LAK IDR
1,1260
IDR LAK
31/01/2023
Selasa
0,8910
LAK IDR
1,1223
IDR LAK
01/02/2023
Rabu
0,8899
LAK IDR
1,1237
IDR LAK
02/02/2023
Kamis
0,8850
LAK IDR
1,1299
IDR LAK
03/02/2023
Jumat
0,8770
LAK IDR
1,1403
IDR LAK
06/02/2023
Senin
0,8904
LAK IDR
1,1231
IDR LAK
07/02/2023
Selasa
0,8983
LAK IDR
1,1132
IDR LAK
08/02/2023
Rabu
0,8988
LAK IDR
1,1126
IDR LAK
09/02/2023
Kamis
0,8953
LAK IDR
1,1169
IDR LAK
10/02/2023
Jumat
0,8996
LAK IDR
1,1116
IDR LAK
13/02/2023
Senin
0,9026
LAK IDR
1,1079
IDR LAK
14/02/2023
Selasa
0,9034
LAK IDR
1,1069
IDR LAK
15/02/2023
Rabu
0,9012
LAK IDR
1,1096
IDR LAK
16/02/2023
Kamis
0,8963
LAK IDR
1,1157
IDR LAK
17/02/2023
Jumat
0,8980
LAK IDR
1,1136
IDR LAK
20/02/2023
Senin
0,9034
LAK IDR
1,1069
IDR LAK
21/02/2023
Selasa
0,9001
LAK IDR
1,1109
IDR LAK
22/02/2023
Rabu
0,9022
LAK IDR
1,1084
IDR LAK
23/02/2023
Kamis
0,9013
LAK IDR
1,1096
IDR LAK
24/02/2023
Jumat
0,9027
LAK IDR
1,1078
IDR LAK
27/02/2023
Senin
0,9039
LAK IDR
1,1063
IDR LAK
28/02/2023
Selasa
0,9047
LAK IDR
1,1053
IDR LAK
01/03/2023
Rabu
0,9019
LAK IDR
1,1088
IDR LAK
02/03/2023
Kamis
0,9055
LAK IDR
1,1044
IDR LAK
03/03/2023
Jumat
0,9081
LAK IDR
1,1012
IDR LAK
06/03/2023
Senin
0,9107
LAK IDR
1,0981
IDR LAK
07/03/2023
Selasa
0,9161
LAK IDR
1,0915
IDR LAK
08/03/2023
Rabu
0,9158
LAK IDR
1,0920
IDR LAK
09/03/2023
Kamis
0,9125
LAK IDR
1,0959
IDR LAK
10/03/2023
Jumat
0,9178
LAK IDR
1,0895
IDR LAK
13/03/2023
Senin
0,9029
LAK IDR
1,1075
IDR LAK
14/03/2023
Selasa
0,9148
LAK IDR
1,0931
IDR LAK
15/03/2023
Rabu
0,9185
LAK IDR
1,0887
IDR LAK
16/03/2023
Kamis
0,9150
LAK IDR
1,0929
IDR LAK
17/03/2023
Jumat
0,9122
LAK IDR
1,0962
IDR LAK
20/03/2023
Senin
0,9133
LAK IDR
1,0949
IDR LAK
21/03/2023
Selasa
0,9089
LAK IDR
1,1002
IDR LAK
22/03/2023
Rabu
0,9042
LAK IDR
1,1059
IDR LAK
23/03/2023
Kamis
0,8949
LAK IDR
1,1175
IDR LAK
24/03/2023
Jumat
0,9008
LAK IDR
1,1101
IDR LAK
27/03/2023
Senin
0,8954
LAK IDR
1,1168
IDR LAK
28/03/2023
Selasa
0,8913
LAK IDR
1,1220
IDR LAK
29/03/2023
Rabu
0,8911
LAK IDR
1,1222
IDR LAK
30/03/2023
Kamis
0,8886
LAK IDR
1,1253
IDR LAK
31/03/2023
Jumat
0,8839
LAK IDR
1,1314
IDR LAK
03/04/2023
Senin
0,8842
LAK IDR
1,1310
IDR LAK
04/04/2023
Selasa
0,8759
LAK IDR
1,1416
IDR LAK
05/04/2023
Rabu
0,8715
LAK IDR
1,1474
IDR LAK
06/04/2023
Kamis
0,8718
LAK IDR
1,1471
IDR LAK
07/04/2023
Jumat
0,8730
LAK IDR
1,1454
IDR LAK
10/04/2023
Senin
0,8707
LAK IDR
1,1486
IDR LAK
11/04/2023
Selasa
0,8685
LAK IDR
1,1514
IDR LAK
12/04/2023
Rabu
0,8667
LAK IDR
1,1537
IDR LAK
13/04/2023
Kamis
0,8584
LAK IDR
1,1650
IDR LAK
14/04/2023
Jumat
0,8579
LAK IDR
1,1656
IDR LAK
17/04/2023
Senin
0,8565
LAK IDR
1,1675
IDR LAK
18/04/2023
Selasa
0,8600
LAK IDR
1,1628
IDR LAK
19/04/2023
Rabu
0,8712
LAK IDR
1,1478
IDR LAK
20/04/2023
Kamis
0,8756
LAK IDR
1,1421
IDR LAK
21/04/2023
Jumat
0,8728
LAK IDR
1,1457
IDR LAK
24/04/2023
Senin
0,8748
LAK IDR
1,1431
IDR LAK
25/04/2023
Selasa
0,8745
LAK IDR
1,1435
IDR LAK
26/04/2023
Rabu
0,8638
LAK IDR
1,1576
IDR LAK
27/04/2023
Kamis
0,8556
LAK IDR
1,1688
IDR LAK
28/04/2023
Jumat
0,8484
LAK IDR
1,1787
IDR LAK
01/05/2023
Senin
0,8495
LAK IDR
1,1771
IDR LAK
02/05/2023
Selasa
0,8522
LAK IDR
1,1734
IDR LAK
03/05/2023
Rabu
0,8501
LAK IDR
1,1764
IDR LAK
04/05/2023
Kamis
0,8451
LAK IDR
1,1833
IDR LAK
05/05/2023
Jumat
0,8420
LAK IDR
1,1877
IDR LAK
08/05/2023
Senin
0,8450
LAK IDR
1,1834
IDR LAK
09/05/2023
Selasa
0,8411
LAK IDR
1,1890
IDR LAK
10/05/2023
Rabu
0,8439
LAK IDR
1,1850
IDR LAK
11/05/2023
Kamis
0,8378
LAK IDR
1,1936
IDR LAK
12/05/2023
Jumat
0,8450
LAK IDR
1,1834
IDR LAK
15/05/2023
Senin
0,8409
LAK IDR
1,1892
IDR LAK
16/05/2023
Selasa
0,8444
LAK IDR
1,1843
IDR LAK
17/05/2023
Rabu
0,8464
LAK IDR
1,1814
IDR LAK
18/05/2023
Kamis
0,8487
LAK IDR
1,1783
IDR LAK
19/05/2023
Jumat
0,8460
LAK IDR
1,1820
IDR LAK
22/05/2023
Senin
0,8464
LAK IDR
1,1815
IDR LAK
23/05/2023
Selasa
0,8448
LAK IDR
1,1837
IDR LAK
24/05/2023
Rabu
0,8461
LAK IDR
1,1819
IDR LAK
25/05/2023
Kamis
0,8478
LAK IDR
1,1796
IDR LAK
26/05/2023
Jumat
0,8489
LAK IDR
1,1780
IDR LAK
29/05/2023
Senin
0,8453
LAK IDR
1,1831
IDR LAK
30/05/2023
Selasa
0,8472
LAK IDR
1,1803
IDR LAK
31/05/2023
Rabu
0,8459
LAK IDR
1,1822
IDR LAK
01/06/2023
Kamis
0,8424
LAK IDR
1,1871
IDR LAK
02/06/2023
Jumat
0,8289
LAK IDR
1,2064
IDR LAK
05/06/2023
Senin
0,8208
LAK IDR
1,2183
IDR LAK
06/06/2023
Selasa
0,8244
LAK IDR
1,2130
IDR LAK
07/06/2023
Rabu
0,8209
LAK IDR
1,2182
IDR LAK
08/06/2023
Kamis
0,8199
LAK IDR
1,2197
IDR LAK
09/06/2023
Jumat
0,8228
LAK IDR
1,2153
IDR LAK
12/06/2023
Senin
0,8170
LAK IDR
1,2240
IDR LAK
13/06/2023
Selasa
0,8155
LAK IDR
1,2263
IDR LAK
14/06/2023
Rabu
0,8144
LAK IDR
1,2278
IDR LAK
15/06/2023
Kamis
0,8213
LAK IDR
1,2176
IDR LAK
16/06/2023
Jumat
0,8230
LAK IDR
1,2151
IDR LAK
19/06/2023
Senin
0,8139
LAK IDR
1,2287
IDR LAK
20/06/2023
Selasa
0,8146
LAK IDR
1,2276
IDR LAK
21/06/2023
Rabu
0,7849
LAK IDR
1,2740
IDR LAK
22/06/2023
Kamis
0,8190
LAK IDR
1,2210
IDR LAK
23/06/2023
Jumat
0,8132
LAK IDR
1,2296
IDR LAK
26/06/2023
Senin
0,7933
LAK IDR
1,2605
IDR LAK
27/06/2023
Selasa
0,7879
LAK IDR
1,2691
IDR LAK
28/06/2023
Rabu
0,7875
LAK IDR
1,2699
IDR LAK
29/06/2023
Kamis
0,7848
LAK IDR
1,2743
IDR LAK
30/06/2023
Jumat
0,7877
LAK IDR
1,2695
IDR LAK
03/07/2023
Senin
0,7912
LAK IDR
1,2640
IDR LAK
04/07/2023
Selasa
0,7870
LAK IDR
1,2706
IDR LAK
05/07/2023
Rabu
0,7868
LAK IDR
1,2710
IDR LAK
06/07/2023
Kamis
0,7850
LAK IDR
1,2738
IDR LAK
07/07/2023
Jumat
0,7904
LAK IDR
1,2652
IDR LAK
10/07/2023
Senin
0,7981
LAK IDR
1,2531
IDR LAK
11/07/2023
Selasa
0,7950
LAK IDR
1,2578
IDR LAK
12/07/2023
Rabu
0,7880
LAK IDR
1,2691
IDR LAK
13/07/2023
Kamis
0,7887
LAK IDR
1,2678
IDR LAK
14/07/2023
Jumat
0,7853
LAK IDR
1,2734
IDR LAK
17/07/2023
Senin
0,7845
LAK IDR
1,2748
IDR LAK
18/07/2023
Selasa
0,7830
LAK IDR
1,2772
IDR LAK
19/07/2023
Rabu
0,7820
LAK IDR
1,2788
IDR LAK
20/07/2023
Kamis
0,7827
LAK IDR
1,2777
IDR LAK
21/07/2023
Jumat
0,7817
LAK IDR
1,2793
IDR LAK
24/07/2023
Senin
0,7884
LAK IDR
1,2683
IDR LAK
25/07/2023
Selasa
0,7847
LAK IDR
1,2743
IDR LAK
26/07/2023
Rabu
0,7816
LAK IDR
1,2794
IDR LAK
27/07/2023
Kamis
0,7784
LAK IDR
1,2848
IDR LAK
28/07/2023
Jumat
0,7838
LAK IDR
1,2758
IDR LAK
31/07/2023
Senin
0,7804
LAK IDR
1,2814
IDR LAK
01/08/2023
Selasa
0,7885
LAK IDR
1,2682
IDR LAK
02/08/2023
Rabu
0,7832
LAK IDR
1,2768
IDR LAK
03/08/2023
Kamis
0,7799
LAK IDR
1,2822
IDR LAK
04/08/2023
Jumat
0,7829
LAK IDR
1,2773
IDR LAK
07/08/2023
Senin
0,7865
LAK IDR
1,2715
IDR LAK
08/08/2023
Selasa
0,7857
LAK IDR
1,2728
IDR LAK
09/08/2023
Rabu
0,7823
LAK IDR
1,2783
IDR LAK
10/08/2023
Kamis
0,7808
LAK IDR
1,2807
IDR LAK
11/08/2023
Jumat
0,7819
LAK IDR
1,2789
IDR LAK
14/08/2023
Senin
0,7834
LAK IDR
1,2765
IDR LAK
15/08/2023
Selasa
0,7856
LAK IDR
1,2729
IDR LAK
16/08/2023
Rabu
0,7827
LAK IDR
1,2776
IDR LAK
17/08/2023
Kamis
0,7837
LAK IDR
1,2760
IDR LAK
18/08/2023
Jumat
0,7893
LAK IDR
1,2669
IDR LAK
21/08/2023
Senin
0,7870
LAK IDR
1,2707
IDR LAK
22/08/2023
Selasa
0,7855
LAK IDR
1,2731
IDR LAK
23/08/2023
Rabu
0,7870
LAK IDR
1,2706
IDR LAK
24/08/2023
Kamis
0,7873
LAK IDR
1,2702
IDR LAK
25/08/2023
Jumat
0,7854
LAK IDR
1,2732
IDR LAK
28/08/2023
Senin
0,7797
LAK IDR
1,2825
IDR LAK
29/08/2023
Selasa
0,7778
LAK IDR
1,2857
IDR LAK
30/08/2023
Rabu
0,7749
LAK IDR
1,2905
IDR LAK
31/08/2023
Kamis
0,7788
LAK IDR
1,2840
IDR LAK
01/09/2023
Jumat
0,7753
LAK IDR
1,2899
IDR LAK
04/09/2023
Senin
0,7678
LAK IDR
1,3025
IDR LAK
05/09/2023
Selasa
0,7735
LAK IDR
1,2928
IDR LAK
06/09/2023
Rabu
0,7747
LAK IDR
1,2908
IDR LAK
07/09/2023
Kamis
0,7735
LAK IDR
1,2928
IDR LAK
08/09/2023
Jumat
0,7763
LAK IDR
1,2882
IDR LAK
11/09/2023
Senin
0,7760
LAK IDR
1,2886
IDR LAK
12/09/2023
Selasa
0,7752
LAK IDR
1,2899
IDR LAK
13/09/2023
Rabu
0,7802
LAK IDR
1,2817
IDR LAK
14/09/2023
Kamis
0,7737
LAK IDR
1,2925
IDR LAK
15/09/2023
Jumat
0,7735
LAK IDR
1,2928
IDR LAK
18/09/2023
Senin
0,7699
LAK IDR
1,2989
IDR LAK
19/09/2023
Selasa
0,7701
LAK IDR
1,2985
IDR LAK
20/09/2023
Rabu
0,7692
LAK IDR
1,3001
IDR LAK
21/09/2023
Kamis
0,7610
LAK IDR
1,3140
IDR LAK
22/09/2023
Jumat
0,7642
LAK IDR
1,3085
IDR LAK
25/09/2023
Senin
0,7659
LAK IDR
1,3057
IDR LAK
26/09/2023
Selasa
0,7648
LAK IDR
1,3075
IDR LAK
27/09/2023
Rabu
0,7692
LAK IDR
1,3000
IDR LAK
28/09/2023
Kamis
0,7654
LAK IDR
1,3065
IDR LAK
29/09/2023
Jumat
0,7603
LAK IDR
1,3153
IDR LAK
02/10/2023
Senin
0,7592
LAK IDR
1,3171
IDR LAK
03/10/2023
Selasa
0,7601
LAK IDR
1,3156
IDR LAK
04/10/2023
Rabu
0,7639
LAK IDR
1,3091
IDR LAK
05/10/2023
Kamis
0,7636
LAK IDR
1,3096
IDR LAK
06/10/2023
Jumat
0,7646
LAK IDR
1,3078
IDR LAK
09/10/2023
Senin
0,7675
LAK IDR
1,3029
IDR LAK
10/10/2023
Selasa
0,7703
LAK IDR
1,2981
IDR LAK
11/10/2023
Rabu
0,7679
LAK IDR
1,3023
IDR LAK
12/10/2023
Kamis
0,7660
LAK IDR
1,3055
IDR LAK
13/10/2023
Jumat
0,7654
LAK IDR
1,3066
IDR LAK
16/10/2023
Senin
0,7605
LAK IDR
1,3149
IDR LAK
17/10/2023
Selasa
0,7610
LAK IDR
1,3140
IDR LAK
18/10/2023
Rabu
0,7636
LAK IDR
1,3096
IDR LAK
19/10/2023
Kamis
0,7657
LAK IDR
1,3059
IDR LAK
20/10/2023
Jumat
0,7676
LAK IDR
1,3028
IDR LAK
23/10/2023
Senin
0,7699
LAK IDR
1,2989
IDR LAK
24/10/2023
Selasa
0,7728
LAK IDR
1,2940
IDR LAK
25/10/2023
Rabu
0,7665
LAK IDR
1,3047
IDR LAK
26/10/2023
Kamis
0,7676
LAK IDR
1,3028
IDR LAK
27/10/2023
Jumat
0,7691
LAK IDR
1,3002
IDR LAK
30/10/2023
Senin
0,7653
LAK IDR
1,3067
IDR LAK
31/10/2023
Selasa
0,7669
LAK IDR
1,3039
IDR LAK
01/11/2023
Rabu
0,7700
LAK IDR
1,2986
IDR LAK
02/11/2023
Kamis
0,7683
LAK IDR
1,3016
IDR LAK
03/11/2023
Jumat
0,7567
LAK IDR
1,3216
IDR LAK
06/11/2023
Senin
0,7542
LAK IDR
1,3259
IDR LAK
07/11/2023
Selasa
0,7547
LAK IDR
1,3250
IDR LAK
08/11/2023
Rabu
0,7577
LAK IDR
1,3199
IDR LAK
09/11/2023
Kamis
0,7575
LAK IDR
1,3202
IDR LAK
10/11/2023
Jumat
0,7551
LAK IDR
1,3244
IDR LAK
13/11/2023
Senin
0,7575
LAK IDR
1,3202
IDR LAK
14/11/2023
Selasa
0,7582
LAK IDR
1,3189
IDR LAK
15/11/2023
Rabu
0,7469
LAK IDR
1,3389
IDR LAK
16/11/2023
Kamis
0,7503
LAK IDR
1,3328
IDR LAK
17/11/2023
Jumat
0,7420
LAK IDR
1,3476
IDR LAK
20/11/2023
Senin
0,7471
LAK IDR
1,3385
IDR LAK
21/11/2023
Selasa
0,7516
LAK IDR
1,3306
IDR LAK
22/11/2023
Rabu
0,7528
LAK IDR
1,3284
IDR LAK
23/11/2023
Kamis
0,7522
LAK IDR
1,3295
IDR LAK
24/11/2023
Jumat
0,7505
LAK IDR
1,3324
IDR LAK
27/11/2023
Senin
0,7510
LAK IDR
1,3316
IDR LAK
28/11/2023
Selasa
0,7486
LAK IDR
1,3359
IDR LAK
29/11/2023
Rabu
0,7511
LAK IDR
1,3314
IDR LAK
30/11/2023
Kamis
0,7507
LAK IDR
1,3320
IDR LAK
01/12/2023
Jumat
0,7473
LAK IDR
1,3382
IDR LAK
04/12/2023
Senin
0,7456
LAK IDR
1,3412
IDR LAK
05/12/2023
Selasa
0,7460
LAK IDR
1,3404
IDR LAK
06/12/2023
Rabu
0,7472
LAK IDR
1,3383
IDR LAK
07/12/2023
Kamis
0,7479
LAK IDR
1,3370
IDR LAK
08/12/2023
Jumat
0,7506
LAK IDR
1,3322
IDR LAK
11/12/2023
Senin
0,7550
LAK IDR
1,3244
IDR LAK
12/12/2023
Selasa
0,7528
LAK IDR
1,3283
IDR LAK
13/12/2023
Rabu
0,7545
LAK IDR
1,3254
IDR LAK
14/12/2023
Kamis
0,7484
LAK IDR
1,3362
IDR LAK
15/12/2023
Jumat
0,7559
LAK IDR
1,3230
IDR LAK
18/12/2023
Senin
0,7483
LAK IDR
1,3363
IDR LAK
19/12/2023
Selasa
0,7540
LAK IDR
1,3263
IDR LAK
20/12/2023
Rabu
0,7567
LAK IDR
1,3215
IDR LAK
21/12/2023
Kamis
0,7533
LAK IDR
1,3276
IDR LAK
22/12/2023
Jumat
0,7506
LAK IDR
1,3323
IDR LAK
25/12/2023
Senin
0,7509
LAK IDR
1,3318
IDR LAK
26/12/2023
Selasa
0,7488
LAK IDR
1,3355
IDR LAK
27/12/2023
Rabu
0,7485
LAK IDR
1,3361
IDR LAK
28/12/2023
Kamis
0,7545
LAK IDR
1,3254
IDR LAK
29/12/2023
Jumat
0,7519
LAK IDR
1,3300
IDR LAK