Beranda / Kwacha Malawi / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Kwacha Malawi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwacha Malawi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwacha Malawi .
min = 15,115 (19/06/2018) rata-rata = 19,449 maks = 20,989 (11/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
18,669
MWK IDR
0,05356
IDR MWK
02/01/2018
Selasa
18,643
MWK IDR
0,05364
IDR MWK
03/01/2018
Rabu
18,563
MWK IDR
0,05387
IDR MWK
04/01/2018
Kamis
18,532
MWK IDR
0,05396
IDR MWK
05/01/2018
Jumat
18,504
MWK IDR
0,05404
IDR MWK
08/01/2018
Senin
18,479
MWK IDR
0,05412
IDR MWK
09/01/2018
Selasa
18,502
MWK IDR
0,05405
IDR MWK
10/01/2018
Rabu
18,525
MWK IDR
0,05398
IDR MWK
11/01/2018
Kamis
18,497
MWK IDR
0,05406
IDR MWK
12/01/2018
Jumat
18,441
MWK IDR
0,05423
IDR MWK
15/01/2018
Senin
18,366
MWK IDR
0,05445
IDR MWK
16/01/2018
Selasa
18,359
MWK IDR
0,05447
IDR MWK
17/01/2018
Rabu
18,453
MWK IDR
0,05419
IDR MWK
18/01/2018
Kamis
18,388
MWK IDR
0,05438
IDR MWK
19/01/2018
Jumat
18,354
MWK IDR
0,05448
IDR MWK
22/01/2018
Senin
18,385
MWK IDR
0,05439
IDR MWK
23/01/2018
Selasa
18,358
MWK IDR
0,05447
IDR MWK
24/01/2018
Rabu
18,358
MWK IDR
0,05447
IDR MWK
25/01/2018
Kamis
18,296
MWK IDR
0,05466
IDR MWK
26/01/2018
Jumat
18,346
MWK IDR
0,05451
IDR MWK
29/01/2018
Senin
18,363
MWK IDR
0,05446
IDR MWK
30/01/2018
Selasa
18,510
MWK IDR
0,05402
IDR MWK
31/01/2018
Rabu
18,427
MWK IDR
0,05427
IDR MWK
01/02/2018
Kamis
18,488
MWK IDR
0,05409
IDR MWK
02/02/2018
Jumat
18,541
MWK IDR
0,05394
IDR MWK
05/02/2018
Senin
18,602
MWK IDR
0,05376
IDR MWK
06/02/2018
Selasa
18,704
MWK IDR
0,05347
IDR MWK
07/02/2018
Rabu
18,695
MWK IDR
0,05349
IDR MWK
08/02/2018
Kamis
18,779
MWK IDR
0,05325
IDR MWK
09/02/2018
Jumat
18,802
MWK IDR
0,05319
IDR MWK
12/02/2018
Senin
18,782
MWK IDR
0,05324
IDR MWK
13/02/2018
Selasa
18,916
MWK IDR
0,05287
IDR MWK
14/02/2018
Rabu
18,797
MWK IDR
0,05320
IDR MWK
15/02/2018
Kamis
18,730
MWK IDR
0,05339
IDR MWK
16/02/2018
Jumat
18,689
MWK IDR
0,05351
IDR MWK
19/02/2018
Senin
18,685
MWK IDR
0,05352
IDR MWK
20/02/2018
Selasa
18,743
MWK IDR
0,05335
IDR MWK
21/02/2018
Rabu
18,753
MWK IDR
0,05333
IDR MWK
22/02/2018
Kamis
18,833
MWK IDR
0,05310
IDR MWK
23/02/2018
Jumat
18,857
MWK IDR
0,05303
IDR MWK
26/02/2018
Senin
18,805
MWK IDR
0,05318
IDR MWK
27/02/2018
Selasa
18,880
MWK IDR
0,05297
IDR MWK
28/02/2018
Rabu
18,917
MWK IDR
0,05286
IDR MWK
01/03/2018
Kamis
18,979
MWK IDR
0,05269
IDR MWK
02/03/2018
Jumat
18,958
MWK IDR
0,05275
IDR MWK
05/03/2018
Senin
18,973
MWK IDR
0,05271
IDR MWK
06/03/2018
Selasa
18,994
MWK IDR
0,05265
IDR MWK
07/03/2018
Rabu
18,960
MWK IDR
0,05274
IDR MWK
08/03/2018
Kamis
18,989
MWK IDR
0,05266
IDR MWK
09/03/2018
Jumat
18,991
MWK IDR
0,05266
IDR MWK
12/03/2018
Senin
18,971
MWK IDR
0,05271
IDR MWK
13/03/2018
Selasa
19,072
MWK IDR
0,05243
IDR MWK
14/03/2018
Rabu
18,914
MWK IDR
0,05287
IDR MWK
15/03/2018
Kamis
18,944
MWK IDR
0,05279
IDR MWK
16/03/2018
Jumat
18,961
MWK IDR
0,05274
IDR MWK
19/03/2018
Senin
18,969
MWK IDR
0,05272
IDR MWK
20/03/2018
Selasa
18,949
MWK IDR
0,05277
IDR MWK
21/03/2018
Rabu
18,963
MWK IDR
0,05274
IDR MWK
22/03/2018
Kamis
18,941
MWK IDR
0,05280
IDR MWK
23/03/2018
Jumat
19,016
MWK IDR
0,05259
IDR MWK
26/03/2018
Senin
18,965
MWK IDR
0,05273
IDR MWK
27/03/2018
Selasa
18,899
MWK IDR
0,05291
IDR MWK
28/03/2018
Rabu
18,992
MWK IDR
0,05265
IDR MWK
29/03/2018
Kamis
18,965
MWK IDR
0,05273
IDR MWK
30/03/2018
Jumat
18,923
MWK IDR
0,05285
IDR MWK
02/04/2018
Senin
18,955
MWK IDR
0,05276
IDR MWK
03/04/2018
Selasa
18,982
MWK IDR
0,05268
IDR MWK
04/04/2018
Rabu
18,991
MWK IDR
0,05266
IDR MWK
05/04/2018
Kamis
18,970
MWK IDR
0,05271
IDR MWK
06/04/2018
Jumat
18,991
MWK IDR
0,05266
IDR MWK
09/04/2018
Senin
18,953
MWK IDR
0,05276
IDR MWK
10/04/2018
Selasa
18,940
MWK IDR
0,05280
IDR MWK
11/04/2018
Rabu
18,977
MWK IDR
0,05270
IDR MWK
12/04/2018
Kamis
19,070
MWK IDR
0,05244
IDR MWK
13/04/2018
Jumat
18,961
MWK IDR
0,05274
IDR MWK
16/04/2018
Senin
18,994
MWK IDR
0,05265
IDR MWK
17/04/2018
Selasa
18,945
MWK IDR
0,05278
IDR MWK
18/04/2018
Rabu
19,020
MWK IDR
0,05258
IDR MWK
19/04/2018
Kamis
19,003
MWK IDR
0,05262
IDR MWK
20/04/2018
Jumat
19,099
MWK IDR
0,05236
IDR MWK
23/04/2018
Senin
19,147
MWK IDR
0,05223
IDR MWK
24/04/2018
Selasa
19,172
MWK IDR
0,05216
IDR MWK
25/04/2018
Rabu
19,229
MWK IDR
0,05200
IDR MWK
26/04/2018
Kamis
19,167
MWK IDR
0,05217
IDR MWK
27/04/2018
Jumat
19,199
MWK IDR
0,05209
IDR MWK
30/04/2018
Senin
19,197
MWK IDR
0,05209
IDR MWK
01/05/2018
Selasa
18,819
MWK IDR
0,05314
IDR MWK
02/05/2018
Rabu
19,071
MWK IDR
0,05243
IDR MWK
03/05/2018
Kamis
19,421
MWK IDR
0,05149
IDR MWK
04/05/2018
Jumat
19,351
MWK IDR
0,05168
IDR MWK
07/05/2018
Senin
19,424
MWK IDR
0,05148
IDR MWK
08/05/2018
Selasa
19,484
MWK IDR
0,05132
IDR MWK
09/05/2018
Rabu
19,556
MWK IDR
0,05114
IDR MWK
10/05/2018
Kamis
19,542
MWK IDR
0,05117
IDR MWK
11/05/2018
Jumat
19,466
MWK IDR
0,05137
IDR MWK
14/05/2018
Senin
19,383
MWK IDR
0,05159
IDR MWK
15/05/2018
Selasa
19,476
MWK IDR
0,05135
IDR MWK
16/05/2018
Rabu
19,565
MWK IDR
0,05111
IDR MWK
17/05/2018
Kamis
19,549
MWK IDR
0,05115
IDR MWK
18/05/2018
Jumat
19,624
MWK IDR
0,05096
IDR MWK
21/05/2018
Senin
19,724
MWK IDR
0,05070
IDR MWK
22/05/2018
Selasa
19,664
MWK IDR
0,05085
IDR MWK
23/05/2018
Rabu
19,721
MWK IDR
0,05071
IDR MWK
24/05/2018
Kamis
19,678
MWK IDR
0,05082
IDR MWK
25/05/2018
Jumat
19,657
MWK IDR
0,05087
IDR MWK
28/05/2018
Senin
19,460
MWK IDR
0,05139
IDR MWK
29/05/2018
Selasa
19,499
MWK IDR
0,05129
IDR MWK
30/05/2018
Rabu
19,400
MWK IDR
0,05155
IDR MWK
31/05/2018
Kamis
19,264
MWK IDR
0,05191
IDR MWK
01/06/2018
Jumat
19,292
MWK IDR
0,05184
IDR MWK
03/06/2018
Minggu
19,152
MWK IDR
0,05221
IDR MWK
04/06/2018
Senin
19,066
MWK IDR
0,05245
IDR MWK
05/06/2018
Selasa
18,937
MWK IDR
0,05281
IDR MWK
06/06/2018
Rabu
18,664
MWK IDR
0,05358
IDR MWK
07/06/2018
Kamis
18,441
MWK IDR
0,05423
IDR MWK
08/06/2018
Jumat
18,170
MWK IDR
0,05504
IDR MWK
10/06/2018
Minggu
17,771
MWK IDR
0,05627
IDR MWK
11/06/2018
Senin
17,835
MWK IDR
0,05607
IDR MWK
12/06/2018
Selasa
17,488
MWK IDR
0,05718
IDR MWK
13/06/2018
Rabu
16,970
MWK IDR
0,05893
IDR MWK
14/06/2018
Kamis
16,414
MWK IDR
0,06093
IDR MWK
15/06/2018
Jumat
15,814
MWK IDR
0,06324
IDR MWK
17/06/2018
Minggu
15,431
MWK IDR
0,06481
IDR MWK
18/06/2018
Senin
15,423
MWK IDR
0,06484
IDR MWK
19/06/2018
Selasa
15,115
MWK IDR
0,06616
IDR MWK
20/06/2018
Rabu
19,236
MWK IDR
0,05199
IDR MWK
21/06/2018
Kamis
19,252
MWK IDR
0,05194
IDR MWK
22/06/2018
Jumat
18,929
MWK IDR
0,05283
IDR MWK
25/06/2018
Senin
18,739
MWK IDR
0,05336
IDR MWK
26/06/2018
Selasa
18,571
MWK IDR
0,05385
IDR MWK
27/06/2018
Rabu
18,172
MWK IDR
0,05503
IDR MWK
28/06/2018
Kamis
17,790
MWK IDR
0,05621
IDR MWK
29/06/2018
Jumat
19,758
MWK IDR
0,05061
IDR MWK
02/07/2018
Senin
19,757
MWK IDR
0,05062
IDR MWK
03/07/2018
Selasa
19,882
MWK IDR
0,05030
IDR MWK
04/07/2018
Rabu
19,749
MWK IDR
0,05064
IDR MWK
05/07/2018
Kamis
19,857
MWK IDR
0,05036
IDR MWK
06/07/2018
Jumat
19,851
MWK IDR
0,05038
IDR MWK
09/07/2018
Senin
19,738
MWK IDR
0,05066
IDR MWK
10/07/2018
Selasa
19,680
MWK IDR
0,05081
IDR MWK
11/07/2018
Rabu
19,797
MWK IDR
0,05051
IDR MWK
12/07/2018
Kamis
19,831
MWK IDR
0,05043
IDR MWK
13/07/2018
Jumat
19,783
MWK IDR
0,05055
IDR MWK
16/07/2018
Senin
19,819
MWK IDR
0,05046
IDR MWK
17/07/2018
Selasa
19,778
MWK IDR
0,05056
IDR MWK
18/07/2018
Rabu
19,846
MWK IDR
0,05039
IDR MWK
19/07/2018
Kamis
19,873
MWK IDR
0,05032
IDR MWK
20/07/2018
Jumat
19,990
MWK IDR
0,05003
IDR MWK
23/07/2018
Senin
19,921
MWK IDR
0,05020
IDR MWK
24/07/2018
Selasa
20,049
MWK IDR
0,04988
IDR MWK
25/07/2018
Rabu
19,939
MWK IDR
0,05015
IDR MWK
26/07/2018
Kamis
19,907
MWK IDR
0,05023
IDR MWK
27/07/2018
Jumat
19,873
MWK IDR
0,05032
IDR MWK
30/07/2018
Senin
19,849
MWK IDR
0,05038
IDR MWK
31/07/2018
Selasa
19,845
MWK IDR
0,05039
IDR MWK
01/08/2018
Rabu
19,886
MWK IDR
0,05029
IDR MWK
02/08/2018
Kamis
19,907
MWK IDR
0,05023
IDR MWK
03/08/2018
Jumat
19,966
MWK IDR
0,05008
IDR MWK
06/08/2018
Senin
19,925
MWK IDR
0,05019
IDR MWK
07/08/2018
Selasa
19,893
MWK IDR
0,05027
IDR MWK
08/08/2018
Rabu
19,878
MWK IDR
0,05031
IDR MWK
09/08/2018
Kamis
19,841
MWK IDR
0,05040
IDR MWK
10/08/2018
Jumat
19,891
MWK IDR
0,05027
IDR MWK
13/08/2018
Senin
20,106
MWK IDR
0,04974
IDR MWK
14/08/2018
Selasa
20,091
MWK IDR
0,04977
IDR MWK
15/08/2018
Rabu
20,108
MWK IDR
0,04973
IDR MWK
16/08/2018
Kamis
20,084
MWK IDR
0,04979
IDR MWK
17/08/2018
Jumat
20,058
MWK IDR
0,04986
IDR MWK
20/08/2018
Senin
20,070
MWK IDR
0,04983
IDR MWK
21/08/2018
Selasa
20,069
MWK IDR
0,04983
IDR MWK
22/08/2018
Rabu
20,067
MWK IDR
0,04983
IDR MWK
23/08/2018
Kamis
20,121
MWK IDR
0,04970
IDR MWK
24/08/2018
Jumat
20,136
MWK IDR
0,04966
IDR MWK
27/08/2018
Senin
20,103
MWK IDR
0,04974
IDR MWK
28/08/2018
Selasa
20,096
MWK IDR
0,04976
IDR MWK
29/08/2018
Rabu
20,173
MWK IDR
0,04957
IDR MWK
30/08/2018
Kamis
20,214
MWK IDR
0,04947
IDR MWK
31/08/2018
Jumat
20,256
MWK IDR
0,04937
IDR MWK
03/09/2018
Senin
20,371
MWK IDR
0,04909
IDR MWK
04/09/2018
Selasa
20,514
MWK IDR
0,04875
IDR MWK
05/09/2018
Rabu
20,639
MWK IDR
0,04845
IDR MWK
06/09/2018
Kamis
20,496
MWK IDR
0,04879
IDR MWK
07/09/2018
Jumat
20,469
MWK IDR
0,04885
IDR MWK
10/09/2018
Senin
20,455
MWK IDR
0,04889
IDR MWK
11/09/2018
Selasa
20,387
MWK IDR
0,04905
IDR MWK
12/09/2018
Rabu
20,480
MWK IDR
0,04883
IDR MWK
13/09/2018
Kamis
20,400
MWK IDR
0,04902
IDR MWK
14/09/2018
Jumat
20,349
MWK IDR
0,04914
IDR MWK
17/09/2018
Senin
20,480
MWK IDR
0,04883
IDR MWK
18/09/2018
Selasa
20,505
MWK IDR
0,04877
IDR MWK
19/09/2018
Rabu
20,469
MWK IDR
0,04885
IDR MWK
20/09/2018
Kamis
20,418
MWK IDR
0,04898
IDR MWK
21/09/2018
Jumat
20,356
MWK IDR
0,04913
IDR MWK
24/09/2018
Senin
20,459
MWK IDR
0,04888
IDR MWK
25/09/2018
Selasa
20,496
MWK IDR
0,04879
IDR MWK
28/09/2018
Jumat
20,470
MWK IDR
0,04885
IDR MWK
01/10/2018
Senin
20,508
MWK IDR
0,04876
IDR MWK
02/10/2018
Selasa
20,686
MWK IDR
0,04834
IDR MWK
03/10/2018
Rabu
20,721
MWK IDR
0,04826
IDR MWK
04/10/2018
Kamis
20,880
MWK IDR
0,04789
IDR MWK
05/10/2018
Jumat
20,886
MWK IDR
0,04788
IDR MWK
08/10/2018
Senin
20,978
MWK IDR
0,04767
IDR MWK
09/10/2018
Selasa
20,968
MWK IDR
0,04769
IDR MWK
10/10/2018
Rabu
20,909
MWK IDR
0,04783
IDR MWK
11/10/2018
Kamis
20,989
MWK IDR
0,04764
IDR MWK
12/10/2018
Jumat
20,888
MWK IDR
0,04787
IDR MWK
15/10/2018
Senin
20,950
MWK IDR
0,04773
IDR MWK
16/10/2018
Selasa
20,927
MWK IDR
0,04779
IDR MWK
17/10/2018
Rabu
20,875
MWK IDR
0,04790
IDR MWK
18/10/2018
Kamis
20,899
MWK IDR
0,04785
IDR MWK
19/10/2018
Jumat
20,902
MWK IDR
0,04784
IDR MWK
22/10/2018
Senin
20,882
MWK IDR
0,04789
IDR MWK
23/10/2018
Selasa
20,909
MWK IDR
0,04783
IDR MWK
24/10/2018
Rabu
20,879
MWK IDR
0,04790
IDR MWK
25/10/2018
Kamis
20,902
MWK IDR
0,04784
IDR MWK
26/10/2018
Jumat
20,930
MWK IDR
0,04778
IDR MWK
29/10/2018
Senin
20,941
MWK IDR
0,04775
IDR MWK
30/10/2018
Selasa
20,943
MWK IDR
0,04775
IDR MWK
31/10/2018
Rabu
20,927
MWK IDR
0,04779
IDR MWK
01/11/2018
Kamis
20,847
MWK IDR
0,04797
IDR MWK
02/11/2018
Jumat
20,679
MWK IDR
0,04836
IDR MWK
05/11/2018
Senin
20,604
MWK IDR
0,04853
IDR MWK
06/11/2018
Selasa
20,338
MWK IDR
0,04917
IDR MWK
07/11/2018
Rabu
20,180
MWK IDR
0,04955
IDR MWK
08/11/2018
Kamis
19,898
MWK IDR
0,05026
IDR MWK
09/11/2018
Jumat
20,191
MWK IDR
0,04953
IDR MWK
12/11/2018
Senin
20,325
MWK IDR
0,04920
IDR MWK
13/11/2018
Selasa
20,439
MWK IDR
0,04893
IDR MWK
14/11/2018
Rabu
20,297
MWK IDR
0,04927
IDR MWK
15/11/2018
Kamis
20,274
MWK IDR
0,04932
IDR MWK
16/11/2018
Jumat
20,015
MWK IDR
0,04996
IDR MWK
19/11/2018
Senin
20,095
MWK IDR
0,04976
IDR MWK
20/11/2018
Selasa
20,063
MWK IDR
0,04984
IDR MWK
21/11/2018
Rabu
20,043
MWK IDR
0,04989
IDR MWK
22/11/2018
Kamis
20,041
MWK IDR
0,04990
IDR MWK
23/11/2018
Jumat
19,985
MWK IDR
0,05004
IDR MWK
26/11/2018
Senin
19,926
MWK IDR
0,05019
IDR MWK
27/11/2018
Selasa
19,933
MWK IDR
0,05017
IDR MWK
28/11/2018
Rabu
19,967
MWK IDR
0,05008
IDR MWK
29/11/2018
Kamis
19,737
MWK IDR
0,05067
IDR MWK
30/11/2018
Jumat
19,678
MWK IDR
0,05082
IDR MWK
03/12/2018
Senin
19,475
MWK IDR
0,05135
IDR MWK
04/12/2018
Selasa
19,252
MWK IDR
0,05194
IDR MWK
05/12/2018
Rabu
19,083
MWK IDR
0,05240
IDR MWK
06/12/2018
Kamis
18,954
MWK IDR
0,05276
IDR MWK
07/12/2018
Jumat
19,805
MWK IDR
0,05049
IDR MWK
10/12/2018
Senin
19,907
MWK IDR
0,05023
IDR MWK
11/12/2018
Selasa
19,928
MWK IDR
0,05018
IDR MWK
12/12/2018
Rabu
19,802
MWK IDR
0,05050
IDR MWK
13/12/2018
Kamis
19,872
MWK IDR
0,05032
IDR MWK
14/12/2018
Jumat
19,902
MWK IDR
0,05024
IDR MWK
17/12/2018
Senin
20,177
MWK IDR
0,04956
IDR MWK
18/12/2018
Selasa
19,784
MWK IDR
0,05055
IDR MWK
19/12/2018
Rabu
19,372
MWK IDR
0,05162
IDR MWK
20/12/2018
Kamis
19,807
MWK IDR
0,05049
IDR MWK
21/12/2018
Jumat
19,524
MWK IDR
0,05122
IDR MWK
24/12/2018
Senin
19,870
MWK IDR
0,05033
IDR MWK
25/12/2018
Selasa
19,649
MWK IDR
0,05089
IDR MWK
26/12/2018
Rabu
19,672
MWK IDR
0,05083
IDR MWK
27/12/2018
Kamis
19,440
MWK IDR
0,05144
IDR MWK
28/12/2018
Jumat
19,172
MWK IDR
0,05216
IDR MWK
31/12/2018
Senin
18,808
MWK IDR
0,05317
IDR MWK