Beranda / Kwacha Malawi / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Kwacha Malawi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwacha Malawi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwacha Malawi .
min = 18,247 (31/12/2020) rata-rata = 19,550 maks = 22,686 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
18,852
MWK IDR
0,05305
IDR MWK
02/01/2020
Kamis
18,852
MWK IDR
0,05305
IDR MWK
03/01/2020
Jumat
18,861
MWK IDR
0,05302
IDR MWK
06/01/2020
Senin
18,910
MWK IDR
0,05288
IDR MWK
07/01/2020
Selasa
18,930
MWK IDR
0,05283
IDR MWK
08/01/2020
Rabu
18,842
MWK IDR
0,05307
IDR MWK
09/01/2020
Kamis
18,865
MWK IDR
0,05301
IDR MWK
10/01/2020
Jumat
18,767
MWK IDR
0,05329
IDR MWK
13/01/2020
Senin
18,648
MWK IDR
0,05362
IDR MWK
14/01/2020
Selasa
18,561
MWK IDR
0,05388
IDR MWK
15/01/2020
Rabu
18,563
MWK IDR
0,05387
IDR MWK
16/01/2020
Kamis
18,614
MWK IDR
0,05372
IDR MWK
17/01/2020
Jumat
18,509
MWK IDR
0,05403
IDR MWK
20/01/2020
Senin
18,519
MWK IDR
0,05400
IDR MWK
21/01/2020
Selasa
18,512
MWK IDR
0,05402
IDR MWK
22/01/2020
Rabu
18,546
MWK IDR
0,05392
IDR MWK
23/01/2020
Kamis
18,551
MWK IDR
0,05390
IDR MWK
24/01/2020
Jumat
18,506
MWK IDR
0,05404
IDR MWK
27/01/2020
Senin
18,428
MWK IDR
0,05427
IDR MWK
28/01/2020
Selasa
18,619
MWK IDR
0,05371
IDR MWK
29/01/2020
Rabu
18,542
MWK IDR
0,05393
IDR MWK
30/01/2020
Kamis
18,528
MWK IDR
0,05397
IDR MWK
31/01/2020
Jumat
18,526
MWK IDR
0,05398
IDR MWK
03/02/2020
Senin
18,540
MWK IDR
0,05394
IDR MWK
04/02/2020
Selasa
18,659
MWK IDR
0,05359
IDR MWK
05/02/2020
Rabu
18,611
MWK IDR
0,05373
IDR MWK
06/02/2020
Kamis
18,567
MWK IDR
0,05386
IDR MWK
07/02/2020
Jumat
18,492
MWK IDR
0,05408
IDR MWK
10/02/2020
Senin
18,567
MWK IDR
0,05386
IDR MWK
11/02/2020
Selasa
18,594
MWK IDR
0,05378
IDR MWK
12/02/2020
Rabu
18,553
MWK IDR
0,05390
IDR MWK
13/02/2020
Kamis
18,547
MWK IDR
0,05392
IDR MWK
14/02/2020
Jumat
18,574
MWK IDR
0,05384
IDR MWK
17/02/2020
Senin
18,567
MWK IDR
0,05386
IDR MWK
18/02/2020
Selasa
18,499
MWK IDR
0,05406
IDR MWK
19/02/2020
Rabu
18,552
MWK IDR
0,05390
IDR MWK
20/02/2020
Kamis
18,583
MWK IDR
0,05381
IDR MWK
21/02/2020
Jumat
18,610
MWK IDR
0,05374
IDR MWK
24/02/2020
Senin
18,688
MWK IDR
0,05351
IDR MWK
25/02/2020
Selasa
18,830
MWK IDR
0,05311
IDR MWK
26/02/2020
Rabu
18,847
MWK IDR
0,05306
IDR MWK
27/02/2020
Kamis
18,915
MWK IDR
0,05287
IDR MWK
28/02/2020
Jumat
19,054
MWK IDR
0,05248
IDR MWK
03/03/2020
Selasa
19,329
MWK IDR
0,05174
IDR MWK
04/03/2020
Rabu
19,449
MWK IDR
0,05142
IDR MWK
05/03/2020
Kamis
19,163
MWK IDR
0,05218
IDR MWK
06/03/2020
Jumat
19,238
MWK IDR
0,05198
IDR MWK
09/03/2020
Senin
19,319
MWK IDR
0,05176
IDR MWK
10/03/2020
Selasa
19,567
MWK IDR
0,05111
IDR MWK
11/03/2020
Rabu
19,503
MWK IDR
0,05127
IDR MWK
12/03/2020
Kamis
19,512
MWK IDR
0,05125
IDR MWK
13/03/2020
Jumat
19,742
MWK IDR
0,05065
IDR MWK
16/03/2020
Senin
20,078
MWK IDR
0,04981
IDR MWK
17/03/2020
Selasa
20,289
MWK IDR
0,04929
IDR MWK
18/03/2020
Rabu
20,622
MWK IDR
0,04849
IDR MWK
19/03/2020
Kamis
20,688
MWK IDR
0,04834
IDR MWK
20/03/2020
Jumat
21,648
MWK IDR
0,04619
IDR MWK
23/03/2020
Senin
22,686
MWK IDR
0,04408
IDR MWK
24/03/2020
Selasa
22,642
MWK IDR
0,04417
IDR MWK
25/03/2020
Rabu
21,900
MWK IDR
0,04566
IDR MWK
26/03/2020
Kamis
22,330
MWK IDR
0,04478
IDR MWK
27/03/2020
Jumat
22,055
MWK IDR
0,04534
IDR MWK
30/03/2020
Senin
22,399
MWK IDR
0,04465
IDR MWK
31/03/2020
Selasa
22,033
MWK IDR
0,04539
IDR MWK
01/04/2020
Rabu
22,143
MWK IDR
0,04516
IDR MWK
02/04/2020
Kamis
22,337
MWK IDR
0,04477
IDR MWK
03/04/2020
Jumat
22,371
MWK IDR
0,04470
IDR MWK
06/04/2020
Senin
22,303
MWK IDR
0,04484
IDR MWK
07/04/2020
Selasa
22,239
MWK IDR
0,04497
IDR MWK
08/04/2020
Rabu
21,964
MWK IDR
0,04553
IDR MWK
09/04/2020
Kamis
21,964
MWK IDR
0,04553
IDR MWK
10/04/2020
Jumat
21,482
MWK IDR
0,04655
IDR MWK
13/04/2020
Senin
21,482
MWK IDR
0,04655
IDR MWK
14/04/2020
Selasa
21,482
MWK IDR
0,04655
IDR MWK
15/04/2020
Rabu
21,224
MWK IDR
0,04712
IDR MWK
16/04/2020
Kamis
21,135
MWK IDR
0,04731
IDR MWK
17/04/2020
Jumat
21,237
MWK IDR
0,04709
IDR MWK
20/04/2020
Senin
20,952
MWK IDR
0,04773
IDR MWK
21/04/2020
Selasa
20,986
MWK IDR
0,04765
IDR MWK
22/04/2020
Rabu
20,986
MWK IDR
0,04765
IDR MWK
23/04/2020
Kamis
20,979
MWK IDR
0,04767
IDR MWK
24/04/2020
Jumat
20,911
MWK IDR
0,04782
IDR MWK
27/04/2020
Senin
20,891
MWK IDR
0,04787
IDR MWK
28/04/2020
Selasa
20,891
MWK IDR
0,04787
IDR MWK
29/04/2020
Rabu
20,942
MWK IDR
0,04775
IDR MWK
30/04/2020
Kamis
20,199
MWK IDR
0,04951
IDR MWK
01/05/2020
Jumat
20,199
MWK IDR
0,04951
IDR MWK
04/05/2020
Senin
20,199
MWK IDR
0,04951
IDR MWK
05/05/2020
Selasa
20,504
MWK IDR
0,04877
IDR MWK
06/05/2020
Rabu
20,473
MWK IDR
0,04884
IDR MWK
07/05/2020
Kamis
20,386
MWK IDR
0,04905
IDR MWK
08/05/2020
Jumat
20,546
MWK IDR
0,04867
IDR MWK
11/05/2020
Senin
20,256
MWK IDR
0,04937
IDR MWK
12/05/2020
Selasa
20,222
MWK IDR
0,04945
IDR MWK
13/05/2020
Rabu
20,236
MWK IDR
0,04942
IDR MWK
14/05/2020
Kamis
20,182
MWK IDR
0,04955
IDR MWK
15/05/2020
Jumat
20,272
MWK IDR
0,04933
IDR MWK
18/05/2020
Senin
20,161
MWK IDR
0,04960
IDR MWK
19/05/2020
Selasa
20,161
MWK IDR
0,04960
IDR MWK
20/05/2020
Rabu
20,143
MWK IDR
0,04964
IDR MWK
21/05/2020
Kamis
19,932
MWK IDR
0,05017
IDR MWK
22/05/2020
Jumat
19,971
MWK IDR
0,05007
IDR MWK
25/05/2020
Senin
19,971
MWK IDR
0,05007
IDR MWK
26/05/2020
Selasa
20,033
MWK IDR
0,04992
IDR MWK
27/05/2020
Rabu
20,032
MWK IDR
0,04992
IDR MWK
28/05/2020
Kamis
19,971
MWK IDR
0,05007
IDR MWK
29/05/2020
Jumat
19,978
MWK IDR
0,05006
IDR MWK
01/06/2020
Senin
19,829
MWK IDR
0,05043
IDR MWK
02/06/2020
Selasa
19,829
MWK IDR
0,05043
IDR MWK
03/06/2020
Rabu
19,564
MWK IDR
0,05111
IDR MWK
04/06/2020
Kamis
19,130
MWK IDR
0,05227
IDR MWK
05/06/2020
Jumat
19,130
MWK IDR
0,05227
IDR MWK
08/06/2020
Senin
18,824
MWK IDR
0,05312
IDR MWK
09/06/2020
Selasa
18,845
MWK IDR
0,05307
IDR MWK
10/06/2020
Rabu
18,851
MWK IDR
0,05305
IDR MWK
11/06/2020
Kamis
19,021
MWK IDR
0,05257
IDR MWK
12/06/2020
Jumat
19,021
MWK IDR
0,05257
IDR MWK
15/06/2020
Senin
19,164
MWK IDR
0,05218
IDR MWK
16/06/2020
Selasa
19,150
MWK IDR
0,05222
IDR MWK
17/06/2020
Rabu
19,116
MWK IDR
0,05231
IDR MWK
18/06/2020
Kamis
19,106
MWK IDR
0,05234
IDR MWK
19/06/2020
Jumat
19,110
MWK IDR
0,05233
IDR MWK
22/06/2020
Senin
19,130
MWK IDR
0,05227
IDR MWK
23/06/2020
Selasa
19,245
MWK IDR
0,05196
IDR MWK
24/06/2020
Rabu
19,208
MWK IDR
0,05206
IDR MWK
25/06/2020
Kamis
19,167
MWK IDR
0,05217
IDR MWK
26/06/2020
Jumat
19,228
MWK IDR
0,05201
IDR MWK
29/06/2020
Senin
19,289
MWK IDR
0,05184
IDR MWK
30/06/2020
Selasa
19,302
MWK IDR
0,05181
IDR MWK
01/07/2020
Rabu
19,337
MWK IDR
0,05171
IDR MWK
02/07/2020
Kamis
19,351
MWK IDR
0,05168
IDR MWK
03/07/2020
Jumat
19,504
MWK IDR
0,05127
IDR MWK
06/07/2020
Senin
19,683
MWK IDR
0,05081
IDR MWK
07/07/2020
Selasa
19,717
MWK IDR
0,05072
IDR MWK
08/07/2020
Rabu
19,566
MWK IDR
0,05111
IDR MWK
09/07/2020
Kamis
19,608
MWK IDR
0,05100
IDR MWK
10/07/2020
Jumat
19,588
MWK IDR
0,05105
IDR MWK
14/07/2020
Selasa
19,629
MWK IDR
0,05095
IDR MWK
15/07/2020
Rabu
19,663
MWK IDR
0,05086
IDR MWK
16/07/2020
Kamis
19,766
MWK IDR
0,05059
IDR MWK
17/07/2020
Jumat
19,839
MWK IDR
0,05041
IDR MWK
21/07/2020
Selasa
20,098
MWK IDR
0,04976
IDR MWK
22/07/2020
Rabu
19,970
MWK IDR
0,05007
IDR MWK
23/07/2020
Kamis
19,851
MWK IDR
0,05038
IDR MWK
24/07/2020
Jumat
19,732
MWK IDR
0,05068
IDR MWK
27/07/2020
Senin
19,730
MWK IDR
0,05068
IDR MWK
28/07/2020
Selasa
19,567
MWK IDR
0,05111
IDR MWK
29/07/2020
Rabu
19,580
MWK IDR
0,05107
IDR MWK
30/07/2020
Kamis
19,580
MWK IDR
0,05107
IDR MWK
31/07/2020
Jumat
19,667
MWK IDR
0,05085
IDR MWK
03/08/2020
Senin
19,677
MWK IDR
0,05082
IDR MWK
04/08/2020
Selasa
19,837
MWK IDR
0,05041
IDR MWK
05/08/2020
Rabu
19,712
MWK IDR
0,05073
IDR MWK
06/08/2020
Kamis
19,600
MWK IDR
0,05102
IDR MWK
07/08/2020
Jumat
19,646
MWK IDR
0,05090
IDR MWK
10/08/2020
Senin
19,700
MWK IDR
0,05076
IDR MWK
11/08/2020
Selasa
19,721
MWK IDR
0,05071
IDR MWK
12/08/2020
Rabu
19,851
MWK IDR
0,05038
IDR MWK
13/08/2020
Kamis
19,886
MWK IDR
0,05029
IDR MWK
14/08/2020
Jumat
19,884
MWK IDR
0,05029
IDR MWK
18/08/2020
Selasa
19,742
MWK IDR
0,05065
IDR MWK
19/08/2020
Rabu
19,837
MWK IDR
0,05041
IDR MWK
20/08/2020
Kamis
19,727
MWK IDR
0,05069
IDR MWK
21/08/2020
Jumat
19,709
MWK IDR
0,05074
IDR MWK
24/08/2020
Senin
19,744
MWK IDR
0,05065
IDR MWK
25/08/2020
Selasa
19,571
MWK IDR
0,05110
IDR MWK
26/08/2020
Rabu
19,537
MWK IDR
0,05118
IDR MWK
27/08/2020
Kamis
19,565
MWK IDR
0,05111
IDR MWK
28/08/2020
Jumat
19,548
MWK IDR
0,05116
IDR MWK
31/08/2020
Senin
19,519
MWK IDR
0,05123
IDR MWK
01/09/2020
Selasa
19,455
MWK IDR
0,05140
IDR MWK
02/09/2020
Rabu
19,465
MWK IDR
0,05137
IDR MWK
03/09/2020
Kamis
19,699
MWK IDR
0,05076
IDR MWK
04/09/2020
Jumat
19,739
MWK IDR
0,05066
IDR MWK
07/09/2020
Senin
19,766
MWK IDR
0,05059
IDR MWK
08/09/2020
Selasa
19,679
MWK IDR
0,05082
IDR MWK
09/09/2020
Rabu
19,814
MWK IDR
0,05047
IDR MWK
10/09/2020
Kamis
19,788
MWK IDR
0,05054
IDR MWK
11/09/2020
Jumat
19,874
MWK IDR
0,05032
IDR MWK
14/09/2020
Senin
19,921
MWK IDR
0,05020
IDR MWK
15/09/2020
Selasa
19,830
MWK IDR
0,05043
IDR MWK
16/09/2020
Rabu
19,772
MWK IDR
0,05058
IDR MWK
17/09/2020
Kamis
19,819
MWK IDR
0,05046
IDR MWK
18/09/2020
Jumat
19,706
MWK IDR
0,05075
IDR MWK
21/09/2020
Senin
19,675
MWK IDR
0,05083
IDR MWK
22/09/2020
Selasa
19,582
MWK IDR
0,05107
IDR MWK
23/09/2020
Rabu
19,677
MWK IDR
0,05082
IDR MWK
24/09/2020
Kamis
19,686
MWK IDR
0,05080
IDR MWK
25/09/2020
Jumat
19,817
MWK IDR
0,05046
IDR MWK
28/09/2020
Senin
19,791
MWK IDR
0,05053
IDR MWK
29/09/2020
Selasa
19,830
MWK IDR
0,05043
IDR MWK
30/09/2020
Rabu
19,783
MWK IDR
0,05055
IDR MWK
01/10/2020
Kamis
19,804
MWK IDR
0,05050
IDR MWK
02/10/2020
Jumat
19,744
MWK IDR
0,05065
IDR MWK
05/10/2020
Senin
19,777
MWK IDR
0,05056
IDR MWK
06/10/2020
Selasa
19,697
MWK IDR
0,05077
IDR MWK
07/10/2020
Rabu
19,611
MWK IDR
0,05099
IDR MWK
08/10/2020
Kamis
19,578
MWK IDR
0,05108
IDR MWK
09/10/2020
Jumat
19,578
MWK IDR
0,05108
IDR MWK
12/10/2020
Senin
19,538
MWK IDR
0,05118
IDR MWK
13/10/2020
Selasa
19,519
MWK IDR
0,05123
IDR MWK
14/10/2020
Rabu
19,533
MWK IDR
0,05120
IDR MWK
15/10/2020
Kamis
19,526
MWK IDR
0,05121
IDR MWK
16/10/2020
Jumat
19,434
MWK IDR
0,05146
IDR MWK
19/10/2020
Senin
19,513
MWK IDR
0,05125
IDR MWK
20/10/2020
Selasa
19,506
MWK IDR
0,05127
IDR MWK
21/10/2020
Rabu
19,453
MWK IDR
0,05141
IDR MWK
22/10/2020
Kamis
19,423
MWK IDR
0,05149
IDR MWK
23/10/2020
Jumat
19,460
MWK IDR
0,05139
IDR MWK
26/10/2020
Senin
19,460
MWK IDR
0,05139
IDR MWK
27/10/2020
Selasa
19,417
MWK IDR
0,05150
IDR MWK
28/10/2020
Rabu
19,310
MWK IDR
0,05179
IDR MWK
29/10/2020
Kamis
19,305
MWK IDR
0,05180
IDR MWK
30/10/2020
Jumat
19,352
MWK IDR
0,05167
IDR MWK
02/11/2020
Senin
19,339
MWK IDR
0,05171
IDR MWK
03/11/2020
Selasa
19,480
MWK IDR
0,05134
IDR MWK
04/11/2020
Rabu
19,309
MWK IDR
0,05179
IDR MWK
05/11/2020
Kamis
19,283
MWK IDR
0,05186
IDR MWK
06/11/2020
Jumat
19,038
MWK IDR
0,05253
IDR MWK
09/11/2020
Senin
18,813
MWK IDR
0,05315
IDR MWK
10/11/2020
Selasa
18,637
MWK IDR
0,05366
IDR MWK
11/11/2020
Rabu
18,528
MWK IDR
0,05397
IDR MWK
12/11/2020
Kamis
18,574
MWK IDR
0,05384
IDR MWK
13/11/2020
Jumat
18,687
MWK IDR
0,05351
IDR MWK
16/11/2020
Senin
18,625
MWK IDR
0,05369
IDR MWK
17/11/2020
Selasa
18,607
MWK IDR
0,05374
IDR MWK
18/11/2020
Rabu
18,535
MWK IDR
0,05395
IDR MWK
19/11/2020
Kamis
18,538
MWK IDR
0,05394
IDR MWK
20/11/2020
Jumat
18,552
MWK IDR
0,05390
IDR MWK
23/11/2020
Senin
18,680
MWK IDR
0,05353
IDR MWK
24/11/2020
Selasa
18,659
MWK IDR
0,05359
IDR MWK
25/11/2020
Rabu
18,667
MWK IDR
0,05357
IDR MWK
26/11/2020
Kamis
18,647
MWK IDR
0,05363
IDR MWK
27/11/2020
Jumat
18,594
MWK IDR
0,05378
IDR MWK
30/11/2020
Senin
18,581
MWK IDR
0,05382
IDR MWK
01/12/2020
Selasa
18,566
MWK IDR
0,05386
IDR MWK
02/12/2020
Rabu
18,561
MWK IDR
0,05388
IDR MWK
03/12/2020
Kamis
18,554
MWK IDR
0,05390
IDR MWK
04/12/2020
Jumat
18,514
MWK IDR
0,05401
IDR MWK
07/12/2020
Senin
18,528
MWK IDR
0,05397
IDR MWK
08/12/2020
Selasa
18,511
MWK IDR
0,05402
IDR MWK
09/12/2020
Rabu
18,627
MWK IDR
0,05369
IDR MWK
10/12/2020
Kamis
18,433
MWK IDR
0,05425
IDR MWK
11/12/2020
Jumat
18,519
MWK IDR
0,05400
IDR MWK
14/12/2020
Senin
18,486
MWK IDR
0,05409
IDR MWK
15/12/2020
Selasa
18,470
MWK IDR
0,05414
IDR MWK
16/12/2020
Rabu
18,567
MWK IDR
0,05386
IDR MWK
17/12/2020
Kamis
18,453
MWK IDR
0,05419
IDR MWK
18/12/2020
Jumat
18,456
MWK IDR
0,05418
IDR MWK
21/12/2020
Senin
18,462
MWK IDR
0,05416
IDR MWK
22/12/2020
Selasa
18,488
MWK IDR
0,05409
IDR MWK
23/12/2020
Rabu
18,587
MWK IDR
0,05380
IDR MWK
24/12/2020
Kamis
18,543
MWK IDR
0,05393
IDR MWK
25/12/2020
Jumat
18,521
MWK IDR
0,05399
IDR MWK
28/12/2020
Senin
18,521
MWK IDR
0,05399
IDR MWK
29/12/2020
Selasa
18,409
MWK IDR
0,05432
IDR MWK
30/12/2020
Rabu
18,426
MWK IDR
0,05427
IDR MWK
31/12/2020
Kamis
18,247
MWK IDR
0,05480
IDR MWK