Beranda / Kwacha Malawi / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Kwacha Malawi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwacha Malawi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwacha Malawi .
min = 17,260 (20/10/2021) rata-rata = 17,881 maks = 18,703 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
18,227
MWK IDR
0,05486
IDR MWK
04/01/2021
Senin
18,227
MWK IDR
0,05486
IDR MWK
05/01/2021
Selasa
17,962
MWK IDR
0,05567
IDR MWK
06/01/2021
Rabu
18,043
MWK IDR
0,05542
IDR MWK
07/01/2021
Kamis
18,017
MWK IDR
0,05550
IDR MWK
08/01/2021
Jumat
17,982
MWK IDR
0,05561
IDR MWK
11/01/2021
Senin
18,179
MWK IDR
0,05501
IDR MWK
12/01/2021
Selasa
18,315
MWK IDR
0,05460
IDR MWK
13/01/2021
Rabu
18,295
MWK IDR
0,05466
IDR MWK
14/01/2021
Kamis
18,231
MWK IDR
0,05485
IDR MWK
15/01/2021
Jumat
18,225
MWK IDR
0,05487
IDR MWK
18/01/2021
Senin
18,124
MWK IDR
0,05518
IDR MWK
19/01/2021
Selasa
18,244
MWK IDR
0,05481
IDR MWK
20/01/2021
Rabu
18,210
MWK IDR
0,05491
IDR MWK
21/01/2021
Kamis
18,192
MWK IDR
0,05497
IDR MWK
22/01/2021
Jumat
18,133
MWK IDR
0,05515
IDR MWK
25/01/2021
Senin
18,199
MWK IDR
0,05495
IDR MWK
26/01/2021
Selasa
18,124
MWK IDR
0,05518
IDR MWK
27/01/2021
Rabu
18,211
MWK IDR
0,05491
IDR MWK
28/01/2021
Kamis
18,218
MWK IDR
0,05489
IDR MWK
29/01/2021
Jumat
18,244
MWK IDR
0,05481
IDR MWK
01/02/2021
Senin
18,192
MWK IDR
0,05497
IDR MWK
02/02/2021
Selasa
18,152
MWK IDR
0,05509
IDR MWK
03/02/2021
Rabu
18,159
MWK IDR
0,05507
IDR MWK
04/02/2021
Kamis
18,133
MWK IDR
0,05515
IDR MWK
05/02/2021
Jumat
18,179
MWK IDR
0,05501
IDR MWK
08/02/2021
Senin
18,137
MWK IDR
0,05514
IDR MWK
09/02/2021
Selasa
18,084
MWK IDR
0,05530
IDR MWK
10/02/2021
Rabu
18,077
MWK IDR
0,05532
IDR MWK
11/02/2021
Kamis
18,061
MWK IDR
0,05537
IDR MWK
12/02/2021
Jumat
18,021
MWK IDR
0,05549
IDR MWK
15/02/2021
Senin
18,021
MWK IDR
0,05549
IDR MWK
16/02/2021
Selasa
17,946
MWK IDR
0,05572
IDR MWK
17/02/2021
Rabu
17,960
MWK IDR
0,05568
IDR MWK
18/02/2021
Kamis
18,049
MWK IDR
0,05541
IDR MWK
19/02/2021
Jumat
18,045
MWK IDR
0,05542
IDR MWK
22/02/2021
Senin
18,063
MWK IDR
0,05536
IDR MWK
23/02/2021
Selasa
18,127
MWK IDR
0,05517
IDR MWK
24/02/2021
Rabu
18,098
MWK IDR
0,05525
IDR MWK
25/02/2021
Kamis
18,034
MWK IDR
0,05545
IDR MWK
26/02/2021
Jumat
18,024
MWK IDR
0,05548
IDR MWK
01/03/2021
Senin
18,251
MWK IDR
0,05479
IDR MWK
02/03/2021
Selasa
18,245
MWK IDR
0,05481
IDR MWK
03/03/2021
Rabu
18,362
MWK IDR
0,05446
IDR MWK
04/03/2021
Kamis
18,207
MWK IDR
0,05493
IDR MWK
05/03/2021
Jumat
18,258
MWK IDR
0,05477
IDR MWK
08/03/2021
Senin
18,303
MWK IDR
0,05464
IDR MWK
09/03/2021
Selasa
18,372
MWK IDR
0,05443
IDR MWK
10/03/2021
Rabu
18,453
MWK IDR
0,05419
IDR MWK
11/03/2021
Kamis
18,418
MWK IDR
0,05429
IDR MWK
12/03/2021
Jumat
18,445
MWK IDR
0,05421
IDR MWK
15/03/2021
Senin
18,392
MWK IDR
0,05437
IDR MWK
16/03/2021
Selasa
18,513
MWK IDR
0,05401
IDR MWK
17/03/2021
Rabu
18,354
MWK IDR
0,05448
IDR MWK
18/03/2021
Kamis
18,476
MWK IDR
0,05412
IDR MWK
19/03/2021
Jumat
18,424
MWK IDR
0,05428
IDR MWK
23/03/2021
Selasa
18,348
MWK IDR
0,05450
IDR MWK
24/03/2021
Rabu
18,378
MWK IDR
0,05441
IDR MWK
25/03/2021
Kamis
18,347
MWK IDR
0,05450
IDR MWK
26/03/2021
Jumat
18,416
MWK IDR
0,05430
IDR MWK
29/03/2021
Senin
18,272
MWK IDR
0,05473
IDR MWK
30/03/2021
Selasa
18,422
MWK IDR
0,05428
IDR MWK
31/03/2021
Rabu
18,440
MWK IDR
0,05423
IDR MWK
01/04/2021
Kamis
18,524
MWK IDR
0,05398
IDR MWK
02/04/2021
Jumat
18,497
MWK IDR
0,05406
IDR MWK
05/04/2021
Senin
18,497
MWK IDR
0,05406
IDR MWK
06/04/2021
Selasa
18,497
MWK IDR
0,05406
IDR MWK
07/04/2021
Rabu
18,499
MWK IDR
0,05406
IDR MWK
08/04/2021
Kamis
18,459
MWK IDR
0,05418
IDR MWK
09/04/2021
Jumat
18,537
MWK IDR
0,05395
IDR MWK
12/04/2021
Senin
18,575
MWK IDR
0,05383
IDR MWK
13/04/2021
Selasa
18,295
MWK IDR
0,05466
IDR MWK
14/04/2021
Rabu
18,703
MWK IDR
0,05347
IDR MWK
15/04/2021
Kamis
18,578
MWK IDR
0,05383
IDR MWK
16/04/2021
Jumat
18,609
MWK IDR
0,05374
IDR MWK
19/04/2021
Senin
18,502
MWK IDR
0,05405
IDR MWK
20/04/2021
Selasa
18,513
MWK IDR
0,05402
IDR MWK
21/04/2021
Rabu
18,359
MWK IDR
0,05447
IDR MWK
22/04/2021
Kamis
18,504
MWK IDR
0,05404
IDR MWK
23/04/2021
Jumat
18,341
MWK IDR
0,05452
IDR MWK
26/04/2021
Senin
18,399
MWK IDR
0,05435
IDR MWK
27/04/2021
Selasa
18,340
MWK IDR
0,05453
IDR MWK
28/04/2021
Rabu
18,287
MWK IDR
0,05468
IDR MWK
29/04/2021
Kamis
18,378
MWK IDR
0,05441
IDR MWK
30/04/2021
Jumat
18,243
MWK IDR
0,05482
IDR MWK
03/05/2021
Senin
18,321
MWK IDR
0,05458
IDR MWK
04/05/2021
Selasa
18,192
MWK IDR
0,05497
IDR MWK
05/05/2021
Rabu
18,185
MWK IDR
0,05499
IDR MWK
06/05/2021
Kamis
18,192
MWK IDR
0,05497
IDR MWK
07/05/2021
Jumat
18,172
MWK IDR
0,05503
IDR MWK
10/05/2021
Senin
18,002
MWK IDR
0,05555
IDR MWK
11/05/2021
Selasa
17,835
MWK IDR
0,05607
IDR MWK
12/05/2021
Rabu
17,803
MWK IDR
0,05617
IDR MWK
13/05/2021
Kamis
17,803
MWK IDR
0,05617
IDR MWK
14/05/2021
Jumat
17,835
MWK IDR
0,05607
IDR MWK
17/05/2021
Senin
17,786
MWK IDR
0,05623
IDR MWK
18/05/2021
Selasa
17,660
MWK IDR
0,05663
IDR MWK
19/05/2021
Rabu
18,025
MWK IDR
0,05548
IDR MWK
20/05/2021
Kamis
17,881
MWK IDR
0,05593
IDR MWK
21/05/2021
Jumat
18,062
MWK IDR
0,05537
IDR MWK
24/05/2021
Senin
18,033
MWK IDR
0,05546
IDR MWK
25/05/2021
Selasa
18,000
MWK IDR
0,05556
IDR MWK
26/05/2021
Rabu
17,998
MWK IDR
0,05556
IDR MWK
27/05/2021
Kamis
17,966
MWK IDR
0,05566
IDR MWK
28/05/2021
Jumat
17,868
MWK IDR
0,05596
IDR MWK
31/05/2021
Senin
17,909
MWK IDR
0,05584
IDR MWK
01/06/2021
Selasa
17,890
MWK IDR
0,05590
IDR MWK
02/06/2021
Rabu
17,886
MWK IDR
0,05591
IDR MWK
03/06/2021
Kamis
17,944
MWK IDR
0,05573
IDR MWK
04/06/2021
Jumat
17,961
MWK IDR
0,05568
IDR MWK
07/06/2021
Senin
17,987
MWK IDR
0,05560
IDR MWK
08/06/2021
Selasa
17,918
MWK IDR
0,05581
IDR MWK
09/06/2021
Rabu
17,911
MWK IDR
0,05583
IDR MWK
10/06/2021
Kamis
17,899
MWK IDR
0,05587
IDR MWK
11/06/2021
Jumat
17,764
MWK IDR
0,05629
IDR MWK
14/06/2021
Senin
17,667
MWK IDR
0,05660
IDR MWK
15/06/2021
Selasa
17,730
MWK IDR
0,05640
IDR MWK
16/06/2021
Rabu
17,875
MWK IDR
0,05594
IDR MWK
17/06/2021
Kamis
17,783
MWK IDR
0,05623
IDR MWK
18/06/2021
Jumat
17,961
MWK IDR
0,05568
IDR MWK
21/06/2021
Senin
17,933
MWK IDR
0,05576
IDR MWK
22/06/2021
Selasa
17,924
MWK IDR
0,05579
IDR MWK
23/06/2021
Rabu
17,906
MWK IDR
0,05585
IDR MWK
24/06/2021
Kamis
17,928
MWK IDR
0,05578
IDR MWK
25/06/2021
Jumat
18,017
MWK IDR
0,05550
IDR MWK
28/06/2021
Senin
17,906
MWK IDR
0,05585
IDR MWK
29/06/2021
Selasa
17,970
MWK IDR
0,05565
IDR MWK
30/06/2021
Rabu
17,989
MWK IDR
0,05559
IDR MWK
01/07/2021
Kamis
18,047
MWK IDR
0,05541
IDR MWK
02/07/2021
Jumat
18,012
MWK IDR
0,05552
IDR MWK
05/07/2021
Senin
18,266
MWK IDR
0,05475
IDR MWK
06/07/2021
Selasa
17,869
MWK IDR
0,05596
IDR MWK
07/07/2021
Rabu
17,902
MWK IDR
0,05586
IDR MWK
08/07/2021
Kamis
17,901
MWK IDR
0,05586
IDR MWK
09/07/2021
Jumat
17,945
MWK IDR
0,05572
IDR MWK
12/07/2021
Senin
17,930
MWK IDR
0,05577
IDR MWK
13/07/2021
Selasa
17,923
MWK IDR
0,05579
IDR MWK
14/07/2021
Rabu
17,887
MWK IDR
0,05591
IDR MWK
15/07/2021
Kamis
17,879
MWK IDR
0,05593
IDR MWK
16/07/2021
Jumat
17,961
MWK IDR
0,05568
IDR MWK
19/07/2021
Senin
17,953
MWK IDR
0,05570
IDR MWK
20/07/2021
Selasa
17,933
MWK IDR
0,05576
IDR MWK
21/07/2021
Rabu
17,923
MWK IDR
0,05580
IDR MWK
22/07/2021
Kamis
17,987
MWK IDR
0,05560
IDR MWK
23/07/2021
Jumat
17,926
MWK IDR
0,05578
IDR MWK
26/07/2021
Senin
17,925
MWK IDR
0,05579
IDR MWK
27/07/2021
Selasa
17,890
MWK IDR
0,05590
IDR MWK
28/07/2021
Rabu
17,866
MWK IDR
0,05597
IDR MWK
29/07/2021
Kamis
17,879
MWK IDR
0,05593
IDR MWK
30/07/2021
Jumat
17,827
MWK IDR
0,05610
IDR MWK
02/08/2021
Senin
17,803
MWK IDR
0,05617
IDR MWK
03/08/2021
Selasa
17,780
MWK IDR
0,05624
IDR MWK
04/08/2021
Rabu
17,756
MWK IDR
0,05632
IDR MWK
05/08/2021
Kamis
17,609
MWK IDR
0,05679
IDR MWK
06/08/2021
Jumat
17,637
MWK IDR
0,05670
IDR MWK
09/08/2021
Senin
17,686
MWK IDR
0,05654
IDR MWK
10/08/2021
Selasa
17,686
MWK IDR
0,05654
IDR MWK
11/08/2021
Rabu
17,692
MWK IDR
0,05652
IDR MWK
12/08/2021
Kamis
17,728
MWK IDR
0,05641
IDR MWK
13/08/2021
Jumat
17,727
MWK IDR
0,05641
IDR MWK
16/08/2021
Senin
17,687
MWK IDR
0,05654
IDR MWK
17/08/2021
Selasa
17,679
MWK IDR
0,05656
IDR MWK
18/08/2021
Rabu
17,733
MWK IDR
0,05639
IDR MWK
19/08/2021
Kamis
17,714
MWK IDR
0,05645
IDR MWK
20/08/2021
Jumat
17,723
MWK IDR
0,05642
IDR MWK
24/08/2021
Selasa
17,739
MWK IDR
0,05637
IDR MWK
25/08/2021
Rabu
17,701
MWK IDR
0,05649
IDR MWK
26/08/2021
Kamis
17,737
MWK IDR
0,05638
IDR MWK
27/08/2021
Jumat
17,732
MWK IDR
0,05640
IDR MWK
30/08/2021
Senin
17,740
MWK IDR
0,05637
IDR MWK
31/08/2021
Selasa
17,677
MWK IDR
0,05657
IDR MWK
01/09/2021
Rabu
17,592
MWK IDR
0,05684
IDR MWK
02/09/2021
Kamis
17,572
MWK IDR
0,05691
IDR MWK
03/09/2021
Jumat
17,553
MWK IDR
0,05697
IDR MWK
06/09/2021
Senin
17,548
MWK IDR
0,05699
IDR MWK
07/09/2021
Selasa
17,526
MWK IDR
0,05706
IDR MWK
08/09/2021
Rabu
17,473
MWK IDR
0,05723
IDR MWK
09/09/2021
Kamis
17,569
MWK IDR
0,05692
IDR MWK
10/09/2021
Jumat
17,564
MWK IDR
0,05693
IDR MWK
13/09/2021
Senin
17,522
MWK IDR
0,05707
IDR MWK
14/09/2021
Selasa
17,570
MWK IDR
0,05691
IDR MWK
15/09/2021
Rabu
17,563
MWK IDR
0,05694
IDR MWK
16/09/2021
Kamis
17,535
MWK IDR
0,05703
IDR MWK
17/09/2021
Jumat
17,590
MWK IDR
0,05685
IDR MWK
20/09/2021
Senin
17,491
MWK IDR
0,05717
IDR MWK
21/09/2021
Selasa
17,512
MWK IDR
0,05710
IDR MWK
22/09/2021
Rabu
17,466
MWK IDR
0,05725
IDR MWK
23/09/2021
Kamis
17,464
MWK IDR
0,05726
IDR MWK
24/09/2021
Jumat
17,487
MWK IDR
0,05719
IDR MWK
28/09/2021
Selasa
17,449
MWK IDR
0,05731
IDR MWK
29/09/2021
Rabu
17,492
MWK IDR
0,05717
IDR MWK
30/09/2021
Kamis
17,546
MWK IDR
0,05699
IDR MWK
01/10/2021
Jumat
17,600
MWK IDR
0,05682
IDR MWK
04/10/2021
Senin
17,546
MWK IDR
0,05699
IDR MWK
05/10/2021
Selasa
17,488
MWK IDR
0,05718
IDR MWK
06/10/2021
Rabu
17,489
MWK IDR
0,05718
IDR MWK
07/10/2021
Kamis
17,493
MWK IDR
0,05717
IDR MWK
08/10/2021
Jumat
17,456
MWK IDR
0,05729
IDR MWK
11/10/2021
Senin
17,429
MWK IDR
0,05738
IDR MWK
12/10/2021
Selasa
17,422
MWK IDR
0,05740
IDR MWK
13/10/2021
Rabu
17,436
MWK IDR
0,05735
IDR MWK
14/10/2021
Kamis
17,428
MWK IDR
0,05738
IDR MWK
15/10/2021
Jumat
17,367
MWK IDR
0,05758
IDR MWK
18/10/2021
Senin
17,268
MWK IDR
0,05791
IDR MWK
19/10/2021
Selasa
17,270
MWK IDR
0,05790
IDR MWK
20/10/2021
Rabu
17,260
MWK IDR
0,05794
IDR MWK
21/10/2021
Kamis
17,292
MWK IDR
0,05783
IDR MWK
22/10/2021
Jumat
17,324
MWK IDR
0,05772
IDR MWK
25/10/2021
Senin
17,370
MWK IDR
0,05757
IDR MWK
26/10/2021
Selasa
17,420
MWK IDR
0,05740
IDR MWK
27/10/2021
Rabu
17,350
MWK IDR
0,05764
IDR MWK
28/10/2021
Kamis
17,388
MWK IDR
0,05751
IDR MWK
29/10/2021
Jumat
17,380
MWK IDR
0,05754
IDR MWK
01/11/2021
Senin
17,374
MWK IDR
0,05756
IDR MWK
02/11/2021
Selasa
17,431
MWK IDR
0,05737
IDR MWK
03/11/2021
Rabu
17,462
MWK IDR
0,05727
IDR MWK
04/11/2021
Kamis
17,535
MWK IDR
0,05703
IDR MWK
05/11/2021
Jumat
17,573
MWK IDR
0,05691
IDR MWK
08/11/2021
Senin
17,588
MWK IDR
0,05686
IDR MWK
09/11/2021
Selasa
17,488
MWK IDR
0,05718
IDR MWK
10/11/2021
Rabu
17,465
MWK IDR
0,05726
IDR MWK
11/11/2021
Kamis
17,488
MWK IDR
0,05718
IDR MWK
12/11/2021
Jumat
17,501
MWK IDR
0,05714
IDR MWK
15/11/2021
Senin
17,460
MWK IDR
0,05727
IDR MWK
16/11/2021
Selasa
17,415
MWK IDR
0,05742
IDR MWK
17/11/2021
Rabu
17,420
MWK IDR
0,05740
IDR MWK
18/11/2021
Kamis
17,452
MWK IDR
0,05730
IDR MWK
19/11/2021
Jumat
17,415
MWK IDR
0,05742
IDR MWK
22/11/2021
Senin
17,506
MWK IDR
0,05712
IDR MWK
23/11/2021
Selasa
17,446
MWK IDR
0,05732
IDR MWK
24/11/2021
Rabu
17,520
MWK IDR
0,05708
IDR MWK
25/11/2021
Kamis
17,487
MWK IDR
0,05719
IDR MWK
26/11/2021
Jumat
17,499
MWK IDR
0,05715
IDR MWK
29/11/2021
Senin
17,448
MWK IDR
0,05731
IDR MWK
30/11/2021
Selasa
17,543
MWK IDR
0,05700
IDR MWK
01/12/2021
Rabu
17,534
MWK IDR
0,05703
IDR MWK
02/12/2021
Kamis
17,555
MWK IDR
0,05696
IDR MWK
03/12/2021
Jumat
17,584
MWK IDR
0,05687
IDR MWK
06/12/2021
Senin
17,606
MWK IDR
0,05680
IDR MWK
07/12/2021
Selasa
17,673
MWK IDR
0,05658
IDR MWK
08/12/2021
Rabu
17,665
MWK IDR
0,05661
IDR MWK
09/12/2021
Kamis
17,578
MWK IDR
0,05689
IDR MWK
10/12/2021
Jumat
17,568
MWK IDR
0,05692
IDR MWK
13/12/2021
Senin
17,740
MWK IDR
0,05637
IDR MWK
14/12/2021
Selasa
17,562
MWK IDR
0,05694
IDR MWK
15/12/2021
Rabu
17,507
MWK IDR
0,05712
IDR MWK
16/12/2021
Kamis
17,568
MWK IDR
0,05692
IDR MWK
17/12/2021
Jumat
17,556
MWK IDR
0,05696
IDR MWK
20/12/2021
Senin
17,568
MWK IDR
0,05692
IDR MWK
21/12/2021
Selasa
17,714
MWK IDR
0,05645
IDR MWK
22/12/2021
Rabu
17,696
MWK IDR
0,05651
IDR MWK
23/12/2021
Kamis
17,427
MWK IDR
0,05738
IDR MWK
24/12/2021
Jumat
17,438
MWK IDR
0,05735
IDR MWK
27/12/2021
Senin
17,544
MWK IDR
0,05700
IDR MWK
28/12/2021
Selasa
17,534
MWK IDR
0,05703
IDR MWK
29/12/2021
Rabu
17,481
MWK IDR
0,05721
IDR MWK
30/12/2021
Kamis
17,450
MWK IDR
0,05731
IDR MWK
31/12/2021
Jumat
17,441
MWK IDR
0,05734
IDR MWK