Beranda / Kwacha Malawi / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Kwacha Malawi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwacha Malawi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwacha Malawi .
min = 9,0555 (17/11/2023) rata-rata = 13,568 maks = 15,142 (04/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
15,098
MWK IDR
0,06623
IDR MWK
03/01/2023
Selasa
15,069
MWK IDR
0,06636
IDR MWK
04/01/2023
Rabu
15,142
MWK IDR
0,06604
IDR MWK
05/01/2023
Kamis
15,111
MWK IDR
0,06618
IDR MWK
06/01/2023
Jumat
15,131
MWK IDR
0,06609
IDR MWK
09/01/2023
Senin
15,131
MWK IDR
0,06609
IDR MWK
10/01/2023
Selasa
15,068
MWK IDR
0,06637
IDR MWK
11/01/2023
Rabu
15,017
MWK IDR
0,06659
IDR MWK
12/01/2023
Kamis
14,794
MWK IDR
0,06760
IDR MWK
13/01/2023
Jumat
14,648
MWK IDR
0,06827
IDR MWK
16/01/2023
Senin
14,629
MWK IDR
0,06836
IDR MWK
17/01/2023
Selasa
14,816
MWK IDR
0,06749
IDR MWK
18/01/2023
Rabu
14,682
MWK IDR
0,06811
IDR MWK
19/01/2023
Kamis
14,786
MWK IDR
0,06763
IDR MWK
20/01/2023
Jumat
14,618
MWK IDR
0,06841
IDR MWK
23/01/2023
Senin
14,574
MWK IDR
0,06861
IDR MWK
24/01/2023
Selasa
14,557
MWK IDR
0,06870
IDR MWK
25/01/2023
Rabu
14,499
MWK IDR
0,06897
IDR MWK
26/01/2023
Kamis
14,522
MWK IDR
0,06886
IDR MWK
27/01/2023
Jumat
14,482
MWK IDR
0,06905
IDR MWK
30/01/2023
Senin
14,553
MWK IDR
0,06871
IDR MWK
31/01/2023
Selasa
14,611
MWK IDR
0,06844
IDR MWK
01/02/2023
Rabu
14,529
MWK IDR
0,06883
IDR MWK
02/02/2023
Kamis
14,464
MWK IDR
0,06914
IDR MWK
03/02/2023
Jumat
14,407
MWK IDR
0,06941
IDR MWK
06/02/2023
Senin
14,714
MWK IDR
0,06796
IDR MWK
07/02/2023
Selasa
14,691
MWK IDR
0,06807
IDR MWK
08/02/2023
Rabu
14,666
MWK IDR
0,06819
IDR MWK
09/02/2023
Kamis
14,699
MWK IDR
0,06803
IDR MWK
10/02/2023
Jumat
14,693
MWK IDR
0,06806
IDR MWK
13/02/2023
Senin
14,784
MWK IDR
0,06764
IDR MWK
14/02/2023
Selasa
14,688
MWK IDR
0,06808
IDR MWK
15/02/2023
Rabu
14,728
MWK IDR
0,06790
IDR MWK
16/02/2023
Kamis
14,654
MWK IDR
0,06824
IDR MWK
17/02/2023
Jumat
14,682
MWK IDR
0,06811
IDR MWK
20/02/2023
Senin
14,699
MWK IDR
0,06803
IDR MWK
21/02/2023
Selasa
14,711
MWK IDR
0,06798
IDR MWK
22/02/2023
Rabu
14,715
MWK IDR
0,06796
IDR MWK
23/02/2023
Kamis
14,736
MWK IDR
0,06786
IDR MWK
24/02/2023
Jumat
14,697
MWK IDR
0,06804
IDR MWK
27/02/2023
Senin
14,756
MWK IDR
0,06777
IDR MWK
28/02/2023
Selasa
14,869
MWK IDR
0,06725
IDR MWK
01/03/2023
Rabu
14,887
MWK IDR
0,06717
IDR MWK
02/03/2023
Kamis
14,843
MWK IDR
0,06737
IDR MWK
03/03/2023
Jumat
14,820
MWK IDR
0,06748
IDR MWK
06/03/2023
Senin
14,886
MWK IDR
0,06718
IDR MWK
07/03/2023
Selasa
14,952
MWK IDR
0,06688
IDR MWK
08/03/2023
Rabu
15,022
MWK IDR
0,06657
IDR MWK
09/03/2023
Kamis
15,039
MWK IDR
0,06649
IDR MWK
10/03/2023
Jumat
14,974
MWK IDR
0,06678
IDR MWK
13/03/2023
Senin
14,777
MWK IDR
0,06767
IDR MWK
14/03/2023
Selasa
14,800
MWK IDR
0,06757
IDR MWK
15/03/2023
Rabu
14,755
MWK IDR
0,06777
IDR MWK
16/03/2023
Kamis
14,838
MWK IDR
0,06739
IDR MWK
17/03/2023
Jumat
14,810
MWK IDR
0,06752
IDR MWK
20/03/2023
Senin
14,777
MWK IDR
0,06767
IDR MWK
21/03/2023
Selasa
14,942
MWK IDR
0,06693
IDR MWK
22/03/2023
Rabu
14,834
MWK IDR
0,06741
IDR MWK
23/03/2023
Kamis
14,661
MWK IDR
0,06821
IDR MWK
24/03/2023
Jumat
14,627
MWK IDR
0,06837
IDR MWK
27/03/2023
Senin
14,731
MWK IDR
0,06789
IDR MWK
28/03/2023
Selasa
14,669
MWK IDR
0,06817
IDR MWK
29/03/2023
Rabu
14,628
MWK IDR
0,06836
IDR MWK
30/03/2023
Kamis
14,678
MWK IDR
0,06813
IDR MWK
31/03/2023
Jumat
14,477
MWK IDR
0,06907
IDR MWK
03/04/2023
Senin
14,587
MWK IDR
0,06855
IDR MWK
04/04/2023
Selasa
14,486
MWK IDR
0,06903
IDR MWK
05/04/2023
Rabu
14,492
MWK IDR
0,06900
IDR MWK
06/04/2023
Kamis
14,480
MWK IDR
0,06906
IDR MWK
07/04/2023
Jumat
14,445
MWK IDR
0,06923
IDR MWK
10/04/2023
Senin
14,625
MWK IDR
0,06837
IDR MWK
11/04/2023
Selasa
14,506
MWK IDR
0,06894
IDR MWK
12/04/2023
Rabu
14,472
MWK IDR
0,06910
IDR MWK
13/04/2023
Kamis
14,364
MWK IDR
0,06962
IDR MWK
14/04/2023
Jumat
14,249
MWK IDR
0,07018
IDR MWK
17/04/2023
Senin
14,384
MWK IDR
0,06952
IDR MWK
18/04/2023
Selasa
14,431
MWK IDR
0,06930
IDR MWK
19/04/2023
Rabu
14,498
MWK IDR
0,06898
IDR MWK
20/04/2023
Kamis
14,504
MWK IDR
0,06894
IDR MWK
21/04/2023
Jumat
14,465
MWK IDR
0,06913
IDR MWK
24/04/2023
Senin
14,541
MWK IDR
0,06877
IDR MWK
25/04/2023
Selasa
14,403
MWK IDR
0,06943
IDR MWK
26/04/2023
Rabu
14,411
MWK IDR
0,06939
IDR MWK
27/04/2023
Kamis
14,258
MWK IDR
0,07014
IDR MWK
28/04/2023
Jumat
14,146
MWK IDR
0,07069
IDR MWK
01/05/2023
Senin
14,177
MWK IDR
0,07054
IDR MWK
02/05/2023
Selasa
14,259
MWK IDR
0,07013
IDR MWK
03/05/2023
Rabu
14,226
MWK IDR
0,07029
IDR MWK
04/05/2023
Kamis
14,231
MWK IDR
0,07027
IDR MWK
05/05/2023
Jumat
14,156
MWK IDR
0,07064
IDR MWK
08/05/2023
Senin
14,306
MWK IDR
0,06990
IDR MWK
09/05/2023
Selasa
14,261
MWK IDR
0,07012
IDR MWK
10/05/2023
Rabu
14,281
MWK IDR
0,07002
IDR MWK
11/05/2023
Kamis
14,237
MWK IDR
0,07024
IDR MWK
12/05/2023
Jumat
14,294
MWK IDR
0,06996
IDR MWK
15/05/2023
Senin
14,360
MWK IDR
0,06964
IDR MWK
16/05/2023
Selasa
14,392
MWK IDR
0,06948
IDR MWK
17/05/2023
Rabu
14,421
MWK IDR
0,06935
IDR MWK
18/05/2023
Kamis
14,414
MWK IDR
0,06938
IDR MWK
19/05/2023
Jumat
14,404
MWK IDR
0,06942
IDR MWK
22/05/2023
Senin
14,445
MWK IDR
0,06923
IDR MWK
23/05/2023
Selasa
14,428
MWK IDR
0,06931
IDR MWK
24/05/2023
Rabu
14,439
MWK IDR
0,06926
IDR MWK
25/05/2023
Kamis
14,483
MWK IDR
0,06904
IDR MWK
26/05/2023
Jumat
14,484
MWK IDR
0,06904
IDR MWK
29/05/2023
Senin
14,500
MWK IDR
0,06897
IDR MWK
30/05/2023
Selasa
14,549
MWK IDR
0,06873
IDR MWK
31/05/2023
Rabu
14,533
MWK IDR
0,06881
IDR MWK
01/06/2023
Kamis
14,492
MWK IDR
0,06900
IDR MWK
02/06/2023
Jumat
14,332
MWK IDR
0,06977
IDR MWK
05/06/2023
Senin
14,438
MWK IDR
0,06926
IDR MWK
06/06/2023
Selasa
14,392
MWK IDR
0,06948
IDR MWK
07/06/2023
Rabu
14,467
MWK IDR
0,06912
IDR MWK
08/06/2023
Kamis
14,454
MWK IDR
0,06918
IDR MWK
09/06/2023
Jumat
14,373
MWK IDR
0,06957
IDR MWK
12/06/2023
Senin
14,471
MWK IDR
0,06910
IDR MWK
13/06/2023
Selasa
14,482
MWK IDR
0,06905
IDR MWK
14/06/2023
Rabu
14,440
MWK IDR
0,06925
IDR MWK
15/06/2023
Kamis
14,552
MWK IDR
0,06872
IDR MWK
16/06/2023
Jumat
14,482
MWK IDR
0,06905
IDR MWK
19/06/2023
Senin
14,551
MWK IDR
0,06872
IDR MWK
20/06/2023
Selasa
14,554
MWK IDR
0,06871
IDR MWK
21/06/2023
Rabu
14,269
MWK IDR
0,07008
IDR MWK
22/06/2023
Kamis
14,331
MWK IDR
0,06978
IDR MWK
23/06/2023
Jumat
14,181
MWK IDR
0,07052
IDR MWK
26/06/2023
Senin
14,435
MWK IDR
0,06927
IDR MWK
27/06/2023
Selasa
14,220
MWK IDR
0,07032
IDR MWK
28/06/2023
Rabu
14,133
MWK IDR
0,07076
IDR MWK
29/06/2023
Kamis
14,119
MWK IDR
0,07083
IDR MWK
30/06/2023
Jumat
14,201
MWK IDR
0,07042
IDR MWK
03/07/2023
Senin
14,202
MWK IDR
0,07041
IDR MWK
04/07/2023
Selasa
14,179
MWK IDR
0,07053
IDR MWK
05/07/2023
Rabu
14,192
MWK IDR
0,07046
IDR MWK
06/07/2023
Kamis
14,302
MWK IDR
0,06992
IDR MWK
07/07/2023
Jumat
14,312
MWK IDR
0,06987
IDR MWK
10/07/2023
Senin
14,366
MWK IDR
0,06961
IDR MWK
11/07/2023
Selasa
14,333
MWK IDR
0,06977
IDR MWK
12/07/2023
Rabu
14,246
MWK IDR
0,07020
IDR MWK
13/07/2023
Kamis
14,180
MWK IDR
0,07052
IDR MWK
14/07/2023
Jumat
14,128
MWK IDR
0,07078
IDR MWK
17/07/2023
Senin
14,223
MWK IDR
0,07031
IDR MWK
18/07/2023
Selasa
14,251
MWK IDR
0,07017
IDR MWK
19/07/2023
Rabu
14,190
MWK IDR
0,07047
IDR MWK
20/07/2023
Kamis
14,150
MWK IDR
0,07067
IDR MWK
21/07/2023
Jumat
14,194
MWK IDR
0,07045
IDR MWK
24/07/2023
Senin
14,260
MWK IDR
0,07013
IDR MWK
25/07/2023
Selasa
14,187
MWK IDR
0,07048
IDR MWK
26/07/2023
Rabu
14,248
MWK IDR
0,07019
IDR MWK
27/07/2023
Kamis
14,204
MWK IDR
0,07040
IDR MWK
28/07/2023
Jumat
14,214
MWK IDR
0,07035
IDR MWK
31/07/2023
Senin
14,286
MWK IDR
0,07000
IDR MWK
01/08/2023
Selasa
14,040
MWK IDR
0,07123
IDR MWK
02/08/2023
Rabu
14,103
MWK IDR
0,07091
IDR MWK
03/08/2023
Kamis
14,100
MWK IDR
0,07092
IDR MWK
04/08/2023
Jumat
13,953
MWK IDR
0,07167
IDR MWK
07/08/2023
Senin
13,964
MWK IDR
0,07162
IDR MWK
08/08/2023
Selasa
13,964
MWK IDR
0,07161
IDR MWK
09/08/2023
Rabu
14,014
MWK IDR
0,07136
IDR MWK
10/08/2023
Kamis
13,963
MWK IDR
0,07162
IDR MWK
11/08/2023
Jumat
13,954
MWK IDR
0,07166
IDR MWK
14/08/2023
Senin
14,096
MWK IDR
0,07094
IDR MWK
15/08/2023
Selasa
14,109
MWK IDR
0,07088
IDR MWK
16/08/2023
Rabu
14,049
MWK IDR
0,07118
IDR MWK
17/08/2023
Kamis
14,106
MWK IDR
0,07089
IDR MWK
18/08/2023
Jumat
14,012
MWK IDR
0,07137
IDR MWK
21/08/2023
Senin
14,098
MWK IDR
0,07093
IDR MWK
22/08/2023
Selasa
14,068
MWK IDR
0,07108
IDR MWK
23/08/2023
Rabu
14,011
MWK IDR
0,07137
IDR MWK
24/08/2023
Kamis
14,023
MWK IDR
0,07131
IDR MWK
25/08/2023
Jumat
14,007
MWK IDR
0,07139
IDR MWK
28/08/2023
Senin
14,068
MWK IDR
0,07108
IDR MWK
29/08/2023
Selasa
14,012
MWK IDR
0,07137
IDR MWK
30/08/2023
Rabu
14,044
MWK IDR
0,07121
IDR MWK
31/08/2023
Kamis
14,051
MWK IDR
0,07117
IDR MWK
01/09/2023
Jumat
13,614
MWK IDR
0,07345
IDR MWK
04/09/2023
Senin
13,833
MWK IDR
0,07229
IDR MWK
05/09/2023
Selasa
13,886
MWK IDR
0,07202
IDR MWK
06/09/2023
Rabu
14,008
MWK IDR
0,07139
IDR MWK
07/09/2023
Kamis
14,008
MWK IDR
0,07139
IDR MWK
08/09/2023
Jumat
13,757
MWK IDR
0,07269
IDR MWK
11/09/2023
Senin
13,945
MWK IDR
0,07171
IDR MWK
12/09/2023
Selasa
13,773
MWK IDR
0,07261
IDR MWK
13/09/2023
Rabu
13,796
MWK IDR
0,07249
IDR MWK
14/09/2023
Kamis
13,842
MWK IDR
0,07224
IDR MWK
15/09/2023
Jumat
13,679
MWK IDR
0,07311
IDR MWK
18/09/2023
Senin
13,790
MWK IDR
0,07252
IDR MWK
19/09/2023
Selasa
13,812
MWK IDR
0,07240
IDR MWK
20/09/2023
Rabu
13,799
MWK IDR
0,07247
IDR MWK
21/09/2023
Kamis
13,853
MWK IDR
0,07219
IDR MWK
22/09/2023
Jumat
13,713
MWK IDR
0,07292
IDR MWK
25/09/2023
Senin
14,143
MWK IDR
0,07071
IDR MWK
26/09/2023
Selasa
13,980
MWK IDR
0,07153
IDR MWK
27/09/2023
Rabu
13,984
MWK IDR
0,07151
IDR MWK
28/09/2023
Kamis
13,867
MWK IDR
0,07211
IDR MWK
29/09/2023
Jumat
13,758
MWK IDR
0,07269
IDR MWK
02/10/2023
Senin
13,327
MWK IDR
0,07503
IDR MWK
03/10/2023
Selasa
13,722
MWK IDR
0,07288
IDR MWK
04/10/2023
Rabu
13,400
MWK IDR
0,07463
IDR MWK
05/10/2023
Kamis
13,367
MWK IDR
0,07481
IDR MWK
06/10/2023
Jumat
13,292
MWK IDR
0,07523
IDR MWK
09/10/2023
Senin
13,374
MWK IDR
0,07477
IDR MWK
10/10/2023
Selasa
13,476
MWK IDR
0,07420
IDR MWK
11/10/2023
Rabu
13,454
MWK IDR
0,07433
IDR MWK
12/10/2023
Kamis
13,439
MWK IDR
0,07441
IDR MWK
13/10/2023
Jumat
13,335
MWK IDR
0,07499
IDR MWK
16/10/2023
Senin
13,454
MWK IDR
0,07433
IDR MWK
17/10/2023
Selasa
13,454
MWK IDR
0,07433
IDR MWK
18/10/2023
Rabu
13,471
MWK IDR
0,07423
IDR MWK
19/10/2023
Kamis
13,593
MWK IDR
0,07357
IDR MWK
20/10/2023
Jumat
13,495
MWK IDR
0,07410
IDR MWK
23/10/2023
Senin
13,888
MWK IDR
0,07201
IDR MWK
24/10/2023
Selasa
13,907
MWK IDR
0,07191
IDR MWK
25/10/2023
Rabu
13,673
MWK IDR
0,07314
IDR MWK
26/10/2023
Kamis
13,696
MWK IDR
0,07302
IDR MWK
27/10/2023
Jumat
13,551
MWK IDR
0,07379
IDR MWK
30/10/2023
Senin
13,638
MWK IDR
0,07333
IDR MWK
31/10/2023
Selasa
13,657
MWK IDR
0,07322
IDR MWK
01/11/2023
Rabu
13,728
MWK IDR
0,07285
IDR MWK
02/11/2023
Kamis
13,716
MWK IDR
0,07291
IDR MWK
03/11/2023
Jumat
13,402
MWK IDR
0,07462
IDR MWK
06/11/2023
Senin
13,435
MWK IDR
0,07443
IDR MWK
07/11/2023
Selasa
13,561
MWK IDR
0,07374
IDR MWK
08/11/2023
Rabu
13,630
MWK IDR
0,07337
IDR MWK
09/11/2023
Kamis
10,836
MWK IDR
0,09228
IDR MWK
10/11/2023
Jumat
9,7232
MWK IDR
0,1028
IDR MWK
13/11/2023
Senin
9,2751
MWK IDR
0,1078
IDR MWK
14/11/2023
Selasa
9,2840
MWK IDR
0,1077
IDR MWK
15/11/2023
Rabu
9,1467
MWK IDR
0,1093
IDR MWK
16/11/2023
Kamis
9,1879
MWK IDR
0,1088
IDR MWK
17/11/2023
Jumat
9,0555
MWK IDR
0,1104
IDR MWK
20/11/2023
Senin
9,1146
MWK IDR
0,1097
IDR MWK
21/11/2023
Selasa
9,1525
MWK IDR
0,1093
IDR MWK
22/11/2023
Rabu
9,2165
MWK IDR
0,1085
IDR MWK
23/11/2023
Kamis
9,2051
MWK IDR
0,1086
IDR MWK
24/11/2023
Jumat
9,1724
MWK IDR
0,1090
IDR MWK
27/11/2023
Senin
9,1617
MWK IDR
0,1091
IDR MWK
28/11/2023
Selasa
9,1479
MWK IDR
0,1093
IDR MWK
29/11/2023
Rabu
9,1268
MWK IDR
0,1096
IDR MWK
30/11/2023
Kamis
9,1718
MWK IDR
0,1090
IDR MWK
01/12/2023
Jumat
9,0955
MWK IDR
0,1099
IDR MWK
04/12/2023
Senin
9,1424
MWK IDR
0,1094
IDR MWK
05/12/2023
Selasa
9,1439
MWK IDR
0,1094
IDR MWK
06/12/2023
Rabu
9,1604
MWK IDR
0,1092
IDR MWK
07/12/2023
Kamis
9,1644
MWK IDR
0,1091
IDR MWK
08/12/2023
Jumat
9,1512
MWK IDR
0,1093
IDR MWK
11/12/2023
Senin
9,2606
MWK IDR
0,1080
IDR MWK
12/12/2023
Selasa
9,2341
MWK IDR
0,1083
IDR MWK
13/12/2023
Rabu
9,2395
MWK IDR
0,1082
IDR MWK
14/12/2023
Kamis
9,1734
MWK IDR
0,1090
IDR MWK
15/12/2023
Jumat
9,1452
MWK IDR
0,1093
IDR MWK
18/12/2023
Senin
9,1103
MWK IDR
0,1098
IDR MWK
19/12/2023
Selasa
9,1303
MWK IDR
0,1095
IDR MWK
20/12/2023
Rabu
9,1771
MWK IDR
0,1090
IDR MWK
21/12/2023
Kamis
9,1765
MWK IDR
0,1090
IDR MWK
22/12/2023
Jumat
9,1133
MWK IDR
0,1097
IDR MWK
25/12/2023
Senin
9,1541
MWK IDR
0,1092
IDR MWK
26/12/2023
Selasa
9,1218
MWK IDR
0,1096
IDR MWK
27/12/2023
Rabu
9,0998
MWK IDR
0,1099
IDR MWK
28/12/2023
Kamis
9,1116
MWK IDR
0,1098
IDR MWK
29/12/2023
Jumat
9,1297
MWK IDR
0,1095
IDR MWK