Beranda / Kwanza Angola / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Kwanza Angola dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwanza Angola ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwanza Angola .
min = 21,084 (11/11/2020) rata-rata = 25,441 maks = 31,900 (31/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
28,821
AOA IDR
0,03470
IDR AOA
03/01/2020
Jumat
28,780
AOA IDR
0,03475
IDR AOA
07/01/2020
Selasa
28,923
AOA IDR
0,03458
IDR AOA
08/01/2020
Rabu
28,720
AOA IDR
0,03482
IDR AOA
09/01/2020
Kamis
28,710
AOA IDR
0,03483
IDR AOA
10/01/2020
Jumat
28,600
AOA IDR
0,03496
IDR AOA
14/01/2020
Selasa
28,234
AOA IDR
0,03542
IDR AOA
15/01/2020
Rabu
28,161
AOA IDR
0,03551
IDR AOA
16/01/2020
Kamis
28,159
AOA IDR
0,03551
IDR AOA
17/01/2020
Jumat
27,849
AOA IDR
0,03591
IDR AOA
21/01/2020
Selasa
27,853
AOA IDR
0,03590
IDR AOA
22/01/2020
Rabu
27,695
AOA IDR
0,03611
IDR AOA
23/01/2020
Kamis
27,651
AOA IDR
0,03616
IDR AOA
24/01/2020
Jumat
27,458
AOA IDR
0,03642
IDR AOA
28/01/2020
Selasa
27,404
AOA IDR
0,03649
IDR AOA
29/01/2020
Rabu
27,452
AOA IDR
0,03643
IDR AOA
30/01/2020
Kamis
27,459
AOA IDR
0,03642
IDR AOA
31/01/2020
Jumat
27,549
AOA IDR
0,03630
IDR AOA
04/02/2020
Selasa
27,800
AOA IDR
0,03597
IDR AOA
06/02/2020
Kamis
27,590
AOA IDR
0,03625
IDR AOA
07/02/2020
Jumat
27,437
AOA IDR
0,03645
IDR AOA
11/02/2020
Selasa
27,588
AOA IDR
0,03625
IDR AOA
12/02/2020
Rabu
27,586
AOA IDR
0,03625
IDR AOA
13/02/2020
Kamis
27,575
AOA IDR
0,03626
IDR AOA
14/02/2020
Jumat
27,581
AOA IDR
0,03626
IDR AOA
18/02/2020
Selasa
27,590
AOA IDR
0,03625
IDR AOA
19/02/2020
Rabu
27,665
AOA IDR
0,03615
IDR AOA
20/02/2020
Kamis
27,683
AOA IDR
0,03612
IDR AOA
21/02/2020
Jumat
27,765
AOA IDR
0,03602
IDR AOA
25/02/2020
Selasa
28,173
AOA IDR
0,03549
IDR AOA
26/02/2020
Rabu
27,999
AOA IDR
0,03572
IDR AOA
27/02/2020
Kamis
28,275
AOA IDR
0,03537
IDR AOA
28/02/2020
Jumat
28,507
AOA IDR
0,03508
IDR AOA
03/03/2020
Selasa
29,028
AOA IDR
0,03445
IDR AOA
04/03/2020
Rabu
28,967
AOA IDR
0,03452
IDR AOA
05/03/2020
Kamis
28,704
AOA IDR
0,03484
IDR AOA
06/03/2020
Jumat
28,879
AOA IDR
0,03463
IDR AOA
10/03/2020
Selasa
29,296
AOA IDR
0,03413
IDR AOA
11/03/2020
Rabu
29,130
AOA IDR
0,03433
IDR AOA
12/03/2020
Kamis
29,142
AOA IDR
0,03432
IDR AOA
13/03/2020
Jumat
29,154
AOA IDR
0,03430
IDR AOA
17/03/2020
Selasa
30,017
AOA IDR
0,03331
IDR AOA
18/03/2020
Rabu
29,842
AOA IDR
0,03351
IDR AOA
19/03/2020
Kamis
29,914
AOA IDR
0,03343
IDR AOA
20/03/2020
Jumat
30,772
AOA IDR
0,03250
IDR AOA
24/03/2020
Selasa
31,811
AOA IDR
0,03144
IDR AOA
25/03/2020
Rabu
31,229
AOA IDR
0,03202
IDR AOA
26/03/2020
Kamis
30,130
AOA IDR
0,03319
IDR AOA
27/03/2020
Jumat
29,946
AOA IDR
0,03339
IDR AOA
31/03/2020
Selasa
31,900
AOA IDR
0,03135
IDR AOA
01/04/2020
Rabu
30,341
AOA IDR
0,03296
IDR AOA
02/04/2020
Kamis
30,637
AOA IDR
0,03264
IDR AOA
03/04/2020
Jumat
30,343
AOA IDR
0,03296
IDR AOA
07/04/2020
Selasa
29,797
AOA IDR
0,03356
IDR AOA
08/04/2020
Rabu
29,068
AOA IDR
0,03440
IDR AOA
09/04/2020
Kamis
28,891
AOA IDR
0,03461
IDR AOA
10/04/2020
Jumat
28,117
AOA IDR
0,03557
IDR AOA
14/04/2020
Selasa
27,950
AOA IDR
0,03578
IDR AOA
15/04/2020
Rabu
27,550
AOA IDR
0,03630
IDR AOA
16/04/2020
Kamis
27,666
AOA IDR
0,03614
IDR AOA
17/04/2020
Jumat
27,674
AOA IDR
0,03614
IDR AOA
21/04/2020
Selasa
27,475
AOA IDR
0,03640
IDR AOA
22/04/2020
Rabu
27,548
AOA IDR
0,03630
IDR AOA
23/04/2020
Kamis
27,590
AOA IDR
0,03624
IDR AOA
24/04/2020
Jumat
27,144
AOA IDR
0,03684
IDR AOA
28/04/2020
Selasa
27,524
AOA IDR
0,03633
IDR AOA
29/04/2020
Rabu
27,372
AOA IDR
0,03653
IDR AOA
30/04/2020
Kamis
26,634
AOA IDR
0,03755
IDR AOA
01/05/2020
Jumat
26,434
AOA IDR
0,03783
IDR AOA
04/05/2020
Senin
26,544
AOA IDR
0,03767
IDR AOA
05/05/2020
Selasa
27,821
AOA IDR
0,03594
IDR AOA
06/05/2020
Rabu
27,371
AOA IDR
0,03653
IDR AOA
07/05/2020
Kamis
27,277
AOA IDR
0,03666
IDR AOA
08/05/2020
Jumat
27,395
AOA IDR
0,03650
IDR AOA
12/05/2020
Selasa
27,164
AOA IDR
0,03681
IDR AOA
13/05/2020
Rabu
27,243
AOA IDR
0,03671
IDR AOA
14/05/2020
Kamis
26,989
AOA IDR
0,03705
IDR AOA
15/05/2020
Jumat
26,951
AOA IDR
0,03710
IDR AOA
19/05/2020
Selasa
25,814
AOA IDR
0,03874
IDR AOA
20/05/2020
Rabu
25,830
AOA IDR
0,03871
IDR AOA
21/05/2020
Kamis
25,688
AOA IDR
0,03893
IDR AOA
22/05/2020
Jumat
25,550
AOA IDR
0,03914
IDR AOA
26/05/2020
Selasa
25,395
AOA IDR
0,03938
IDR AOA
27/05/2020
Rabu
25,072
AOA IDR
0,03988
IDR AOA
28/05/2020
Kamis
25,085
AOA IDR
0,03987
IDR AOA
29/05/2020
Jumat
25,248
AOA IDR
0,03961
IDR AOA
02/06/2020
Selasa
25,149
AOA IDR
0,03976
IDR AOA
03/06/2020
Rabu
24,977
AOA IDR
0,04004
IDR AOA
04/06/2020
Kamis
24,632
AOA IDR
0,04060
IDR AOA
05/06/2020
Jumat
24,386
AOA IDR
0,04101
IDR AOA
09/06/2020
Selasa
23,462
AOA IDR
0,04262
IDR AOA
10/06/2020
Rabu
23,169
AOA IDR
0,04316
IDR AOA
11/06/2020
Kamis
23,491
AOA IDR
0,04257
IDR AOA
12/06/2020
Jumat
23,338
AOA IDR
0,04285
IDR AOA
16/06/2020
Selasa
23,453
AOA IDR
0,04264
IDR AOA
17/06/2020
Rabu
23,674
AOA IDR
0,04224
IDR AOA
18/06/2020
Kamis
23,516
AOA IDR
0,04252
IDR AOA
19/06/2020
Jumat
23,466
AOA IDR
0,04261
IDR AOA
23/06/2020
Selasa
23,304
AOA IDR
0,04291
IDR AOA
24/06/2020
Rabu
23,354
AOA IDR
0,04282
IDR AOA
25/06/2020
Kamis
24,576
AOA IDR
0,04069
IDR AOA
26/06/2020
Jumat
24,612
AOA IDR
0,04063
IDR AOA
30/06/2020
Selasa
24,709
AOA IDR
0,04047
IDR AOA
01/07/2020
Rabu
24,682
AOA IDR
0,04052
IDR AOA
02/07/2020
Kamis
24,277
AOA IDR
0,04119
IDR AOA
03/07/2020
Jumat
24,687
AOA IDR
0,04051
IDR AOA
07/07/2020
Selasa
25,092
AOA IDR
0,03985
IDR AOA
08/07/2020
Rabu
25,068
AOA IDR
0,03989
IDR AOA
09/07/2020
Kamis
25,090
AOA IDR
0,03986
IDR AOA
10/07/2020
Jumat
24,938
AOA IDR
0,04010
IDR AOA
14/07/2020
Selasa
25,088
AOA IDR
0,03986
IDR AOA
15/07/2020
Rabu
24,905
AOA IDR
0,04015
IDR AOA
16/07/2020
Kamis
25,333
AOA IDR
0,03947
IDR AOA
17/07/2020
Jumat
25,703
AOA IDR
0,03891
IDR AOA
21/07/2020
Selasa
26,195
AOA IDR
0,03818
IDR AOA
22/07/2020
Rabu
26,272
AOA IDR
0,03806
IDR AOA
23/07/2020
Kamis
26,450
AOA IDR
0,03781
IDR AOA
24/07/2020
Jumat
26,397
AOA IDR
0,03788
IDR AOA
28/07/2020
Selasa
25,736
AOA IDR
0,03886
IDR AOA
29/07/2020
Rabu
26,194
AOA IDR
0,03818
IDR AOA
30/07/2020
Kamis
26,035
AOA IDR
0,03841
IDR AOA
31/07/2020
Jumat
26,334
AOA IDR
0,03797
IDR AOA
04/08/2020
Selasa
25,094
AOA IDR
0,03985
IDR AOA
05/08/2020
Rabu
25,115
AOA IDR
0,03982
IDR AOA
06/08/2020
Kamis
24,939
AOA IDR
0,04010
IDR AOA
07/08/2020
Jumat
26,466
AOA IDR
0,03778
IDR AOA
11/08/2020
Selasa
25,014
AOA IDR
0,03998
IDR AOA
12/08/2020
Rabu
24,704
AOA IDR
0,04048
IDR AOA
13/08/2020
Kamis
25,022
AOA IDR
0,03996
IDR AOA
14/08/2020
Jumat
25,067
AOA IDR
0,03989
IDR AOA
18/08/2020
Selasa
25,615
AOA IDR
0,03904
IDR AOA
19/08/2020
Rabu
25,666
AOA IDR
0,03896
IDR AOA
20/08/2020
Kamis
25,806
AOA IDR
0,03875
IDR AOA
21/08/2020
Jumat
25,627
AOA IDR
0,03902
IDR AOA
25/08/2020
Selasa
25,617
AOA IDR
0,03904
IDR AOA
26/08/2020
Rabu
24,659
AOA IDR
0,04055
IDR AOA
27/08/2020
Kamis
24,691
AOA IDR
0,04050
IDR AOA
28/08/2020
Jumat
24,530
AOA IDR
0,04077
IDR AOA
01/09/2020
Selasa
24,163
AOA IDR
0,04139
IDR AOA
02/09/2020
Rabu
24,148
AOA IDR
0,04141
IDR AOA
03/09/2020
Kamis
24,242
AOA IDR
0,04125
IDR AOA
04/09/2020
Jumat
24,198
AOA IDR
0,04133
IDR AOA
08/09/2020
Selasa
23,693
AOA IDR
0,04221
IDR AOA
09/09/2020
Rabu
23,923
AOA IDR
0,04180
IDR AOA
10/09/2020
Kamis
23,503
AOA IDR
0,04255
IDR AOA
11/09/2020
Jumat
23,570
AOA IDR
0,04243
IDR AOA
15/09/2020
Selasa
23,793
AOA IDR
0,04203
IDR AOA
16/09/2020
Rabu
23,933
AOA IDR
0,04178
IDR AOA
17/09/2020
Kamis
23,765
AOA IDR
0,04208
IDR AOA
22/09/2020
Selasa
23,847
AOA IDR
0,04193
IDR AOA
23/09/2020
Rabu
23,813
AOA IDR
0,04199
IDR AOA
24/09/2020
Kamis
23,839
AOA IDR
0,04195
IDR AOA
25/09/2020
Jumat
23,899
AOA IDR
0,04184
IDR AOA
29/09/2020
Selasa
24,093
AOA IDR
0,04151
IDR AOA
30/09/2020
Rabu
23,794
AOA IDR
0,04203
IDR AOA
01/10/2020
Kamis
23,792
AOA IDR
0,04203
IDR AOA
02/10/2020
Jumat
23,541
AOA IDR
0,04248
IDR AOA
06/10/2020
Selasa
23,328
AOA IDR
0,04287
IDR AOA
07/10/2020
Rabu
23,499
AOA IDR
0,04255
IDR AOA
08/10/2020
Kamis
23,095
AOA IDR
0,04330
IDR AOA
09/10/2020
Jumat
22,909
AOA IDR
0,04365
IDR AOA
13/10/2020
Selasa
22,803
AOA IDR
0,04385
IDR AOA
14/10/2020
Rabu
22,935
AOA IDR
0,04360
IDR AOA
15/10/2020
Kamis
22,805
AOA IDR
0,04385
IDR AOA
16/10/2020
Jumat
22,778
AOA IDR
0,04390
IDR AOA
20/10/2020
Selasa
22,515
AOA IDR
0,04441
IDR AOA
21/10/2020
Rabu
22,453
AOA IDR
0,04454
IDR AOA
22/10/2020
Kamis
22,333
AOA IDR
0,04478
IDR AOA
23/10/2020
Jumat
22,334
AOA IDR
0,04477
IDR AOA
27/10/2020
Selasa
22,269
AOA IDR
0,04490
IDR AOA
28/10/2020
Rabu
22,161
AOA IDR
0,04512
IDR AOA
29/10/2020
Kamis
22,022
AOA IDR
0,04541
IDR AOA
30/10/2020
Jumat
22,218
AOA IDR
0,04501
IDR AOA
03/11/2020
Selasa
21,906
AOA IDR
0,04565
IDR AOA
04/11/2020
Rabu
22,090
AOA IDR
0,04527
IDR AOA
05/11/2020
Kamis
22,011
AOA IDR
0,04543
IDR AOA
06/11/2020
Jumat
21,574
AOA IDR
0,04635
IDR AOA
10/11/2020
Selasa
21,182
AOA IDR
0,04721
IDR AOA
11/11/2020
Rabu
21,084
AOA IDR
0,04743
IDR AOA
13/11/2020
Jumat
21,440
AOA IDR
0,04664
IDR AOA
17/11/2020
Selasa
21,143
AOA IDR
0,04730
IDR AOA
18/11/2020
Rabu
21,105
AOA IDR
0,04738
IDR AOA
19/11/2020
Kamis
21,227
AOA IDR
0,04711
IDR AOA
20/11/2020
Jumat
21,747
AOA IDR
0,04598
IDR AOA
24/11/2020
Selasa
21,635
AOA IDR
0,04622
IDR AOA
25/11/2020
Rabu
21,770
AOA IDR
0,04594
IDR AOA
26/11/2020
Kamis
21,705
AOA IDR
0,04607
IDR AOA
27/11/2020
Jumat
21,826
AOA IDR
0,04582
IDR AOA
01/12/2020
Selasa
21,551
AOA IDR
0,04640
IDR AOA
02/12/2020
Rabu
21,556
AOA IDR
0,04639
IDR AOA
03/12/2020
Kamis
21,520
AOA IDR
0,04647
IDR AOA
04/12/2020
Jumat
21,527
AOA IDR
0,04645
IDR AOA
08/12/2020
Selasa
21,544
AOA IDR
0,04642
IDR AOA
09/12/2020
Rabu
21,555
AOA IDR
0,04639
IDR AOA
10/12/2020
Kamis
21,460
AOA IDR
0,04660
IDR AOA
11/12/2020
Jumat
21,274
AOA IDR
0,04701
IDR AOA
15/12/2020
Selasa
21,428
AOA IDR
0,04667
IDR AOA
16/12/2020
Rabu
21,597
AOA IDR
0,04630
IDR AOA
17/12/2020
Kamis
21,584
AOA IDR
0,04633
IDR AOA
18/12/2020
Jumat
21,530
AOA IDR
0,04645
IDR AOA
22/12/2020
Selasa
21,495
AOA IDR
0,04652
IDR AOA
23/12/2020
Rabu
21,722
AOA IDR
0,04604
IDR AOA
24/12/2020
Kamis
21,629
AOA IDR
0,04623
IDR AOA
30/12/2020
Rabu
21,561
AOA IDR
0,04638
IDR AOA
31/12/2020
Kamis
21,688
AOA IDR
0,04611
IDR AOA