Beranda / Kwanza Angola / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Kwanza Angola dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwanza Angola ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwanza Angola .
min = 21,243 (07/01/2021) rata-rata = 22,902 maks = 25,879 (31/12/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
21,544
AOA IDR
0,04642
IDR AOA
06/01/2021
Rabu
21,253
AOA IDR
0,04705
IDR AOA
07/01/2021
Kamis
21,243
AOA IDR
0,04707
IDR AOA
08/01/2021
Jumat
21,408
AOA IDR
0,04671
IDR AOA
12/01/2021
Selasa
21,513
AOA IDR
0,04648
IDR AOA
13/01/2021
Rabu
21,489
AOA IDR
0,04654
IDR AOA
14/01/2021
Kamis
21,393
AOA IDR
0,04674
IDR AOA
15/01/2021
Jumat
21,437
AOA IDR
0,04665
IDR AOA
19/01/2021
Selasa
21,388
AOA IDR
0,04676
IDR AOA
20/01/2021
Rabu
21,435
AOA IDR
0,04665
IDR AOA
21/01/2021
Kamis
21,613
AOA IDR
0,04627
IDR AOA
22/01/2021
Jumat
21,301
AOA IDR
0,04695
IDR AOA
26/01/2021
Selasa
21,394
AOA IDR
0,04674
IDR AOA
27/01/2021
Rabu
21,432
AOA IDR
0,04666
IDR AOA
29/01/2021
Jumat
21,403
AOA IDR
0,04672
IDR AOA
02/02/2021
Selasa
21,261
AOA IDR
0,04704
IDR AOA
03/02/2021
Rabu
21,497
AOA IDR
0,04652
IDR AOA
04/02/2021
Kamis
21,574
AOA IDR
0,04635
IDR AOA
05/02/2021
Jumat
21,471
AOA IDR
0,04657
IDR AOA
09/02/2021
Selasa
21,394
AOA IDR
0,04674
IDR AOA
10/02/2021
Rabu
21,435
AOA IDR
0,04665
IDR AOA
11/02/2021
Kamis
21,595
AOA IDR
0,04631
IDR AOA
12/02/2021
Jumat
21,378
AOA IDR
0,04678
IDR AOA
16/02/2021
Selasa
21,325
AOA IDR
0,04689
IDR AOA
18/02/2021
Kamis
21,693
AOA IDR
0,04610
IDR AOA
19/02/2021
Jumat
21,508
AOA IDR
0,04650
IDR AOA
23/02/2021
Selasa
21,642
AOA IDR
0,04621
IDR AOA
25/02/2021
Kamis
21,676
AOA IDR
0,04613
IDR AOA
26/02/2021
Jumat
21,649
AOA IDR
0,04619
IDR AOA
02/03/2021
Selasa
22,649
AOA IDR
0,04415
IDR AOA
03/03/2021
Rabu
22,741
AOA IDR
0,04397
IDR AOA
05/03/2021
Jumat
23,066
AOA IDR
0,04335
IDR AOA
11/03/2021
Kamis
23,200
AOA IDR
0,04310
IDR AOA
16/03/2021
Selasa
23,216
AOA IDR
0,04307
IDR AOA
17/03/2021
Rabu
23,244
AOA IDR
0,04302
IDR AOA
18/03/2021
Kamis
23,479
AOA IDR
0,04259
IDR AOA
19/03/2021
Jumat
23,416
AOA IDR
0,04271
IDR AOA
23/03/2021
Selasa
23,008
AOA IDR
0,04346
IDR AOA
24/03/2021
Rabu
23,116
AOA IDR
0,04326
IDR AOA
25/03/2021
Kamis
23,163
AOA IDR
0,04317
IDR AOA
26/03/2021
Jumat
23,048
AOA IDR
0,04339
IDR AOA
30/03/2021
Selasa
23,070
AOA IDR
0,04335
IDR AOA
31/03/2021
Rabu
23,131
AOA IDR
0,04323
IDR AOA
01/04/2021
Kamis
23,051
AOA IDR
0,04338
IDR AOA
02/04/2021
Jumat
23,003
AOA IDR
0,04347
IDR AOA
07/04/2021
Rabu
22,956
AOA IDR
0,04356
IDR AOA
08/04/2021
Kamis
23,052
AOA IDR
0,04338
IDR AOA
09/04/2021
Jumat
23,056
AOA IDR
0,04337
IDR AOA
13/04/2021
Selasa
22,829
AOA IDR
0,04380
IDR AOA
14/04/2021
Rabu
23,029
AOA IDR
0,04342
IDR AOA
15/04/2021
Kamis
22,609
AOA IDR
0,04423
IDR AOA
16/04/2021
Jumat
22,552
AOA IDR
0,04434
IDR AOA
20/04/2021
Selasa
22,348
AOA IDR
0,04475
IDR AOA
21/04/2021
Rabu
22,023
AOA IDR
0,04541
IDR AOA
22/04/2021
Kamis
22,034
AOA IDR
0,04538
IDR AOA
23/04/2021
Jumat
22,103
AOA IDR
0,04524
IDR AOA
27/04/2021
Selasa
22,092
AOA IDR
0,04527
IDR AOA
28/04/2021
Rabu
22,072
AOA IDR
0,04531
IDR AOA
29/04/2021
Kamis
22,149
AOA IDR
0,04515
IDR AOA
04/05/2021
Selasa
22,067
AOA IDR
0,04532
IDR AOA
05/05/2021
Rabu
22,021
AOA IDR
0,04541
IDR AOA
06/05/2021
Kamis
22,054
AOA IDR
0,04534
IDR AOA
07/05/2021
Jumat
21,880
AOA IDR
0,04570
IDR AOA
11/05/2021
Selasa
21,692
AOA IDR
0,04610
IDR AOA
12/05/2021
Rabu
21,700
AOA IDR
0,04608
IDR AOA
13/05/2021
Kamis
21,791
AOA IDR
0,04589
IDR AOA
14/05/2021
Jumat
21,698
AOA IDR
0,04609
IDR AOA
18/05/2021
Selasa
21,597
AOA IDR
0,04630
IDR AOA
20/05/2021
Kamis
21,747
AOA IDR
0,04598
IDR AOA
21/05/2021
Jumat
22,171
AOA IDR
0,04510
IDR AOA
25/05/2021
Selasa
22,320
AOA IDR
0,04480
IDR AOA
26/05/2021
Rabu
22,270
AOA IDR
0,04490
IDR AOA
27/05/2021
Kamis
22,285
AOA IDR
0,04487
IDR AOA
28/05/2021
Jumat
22,193
AOA IDR
0,04506
IDR AOA
01/06/2021
Selasa
22,227
AOA IDR
0,04499
IDR AOA
02/06/2021
Rabu
22,223
AOA IDR
0,04500
IDR AOA
03/06/2021
Kamis
22,218
AOA IDR
0,04501
IDR AOA
04/06/2021
Jumat
22,266
AOA IDR
0,04491
IDR AOA
08/06/2021
Selasa
22,204
AOA IDR
0,04504
IDR AOA
09/06/2021
Rabu
22,209
AOA IDR
0,04503
IDR AOA
10/06/2021
Kamis
22,216
AOA IDR
0,04501
IDR AOA
11/06/2021
Jumat
22,188
AOA IDR
0,04507
IDR AOA
15/06/2021
Selasa
22,140
AOA IDR
0,04517
IDR AOA
16/06/2021
Rabu
22,200
AOA IDR
0,04505
IDR AOA
17/06/2021
Kamis
22,226
AOA IDR
0,04499
IDR AOA
18/06/2021
Jumat
22,418
AOA IDR
0,04461
IDR AOA
22/06/2021
Selasa
22,513
AOA IDR
0,04442
IDR AOA
23/06/2021
Rabu
22,197
AOA IDR
0,04505
IDR AOA
24/06/2021
Kamis
22,285
AOA IDR
0,04487
IDR AOA
25/06/2021
Jumat
22,282
AOA IDR
0,04488
IDR AOA
29/06/2021
Selasa
22,389
AOA IDR
0,04466
IDR AOA
30/06/2021
Rabu
22,428
AOA IDR
0,04459
IDR AOA
01/07/2021
Kamis
22,511
AOA IDR
0,04442
IDR AOA
02/07/2021
Jumat
22,491
AOA IDR
0,04446
IDR AOA
06/07/2021
Selasa
22,449
AOA IDR
0,04455
IDR AOA
07/07/2021
Rabu
22,474
AOA IDR
0,04450
IDR AOA
08/07/2021
Kamis
22,485
AOA IDR
0,04447
IDR AOA
09/07/2021
Jumat
22,577
AOA IDR
0,04429
IDR AOA
13/07/2021
Selasa
22,566
AOA IDR
0,04432
IDR AOA
14/07/2021
Rabu
22,538
AOA IDR
0,04437
IDR AOA
15/07/2021
Kamis
22,500
AOA IDR
0,04445
IDR AOA
16/07/2021
Jumat
22,615
AOA IDR
0,04422
IDR AOA
20/07/2021
Selasa
22,629
AOA IDR
0,04419
IDR AOA
21/07/2021
Rabu
22,657
AOA IDR
0,04414
IDR AOA
22/07/2021
Kamis
22,752
AOA IDR
0,04395
IDR AOA
23/07/2021
Jumat
22,679
AOA IDR
0,04409
IDR AOA
27/07/2021
Selasa
22,658
AOA IDR
0,04413
IDR AOA
28/07/2021
Rabu
22,635
AOA IDR
0,04418
IDR AOA
29/07/2021
Kamis
22,722
AOA IDR
0,04401
IDR AOA
30/07/2021
Jumat
22,693
AOA IDR
0,04407
IDR AOA
03/08/2021
Selasa
22,622
AOA IDR
0,04420
IDR AOA
04/08/2021
Rabu
22,480
AOA IDR
0,04448
IDR AOA
05/08/2021
Kamis
22,417
AOA IDR
0,04461
IDR AOA
06/08/2021
Jumat
22,444
AOA IDR
0,04456
IDR AOA
10/08/2021
Selasa
22,519
AOA IDR
0,04441
IDR AOA
11/08/2021
Rabu
22,548
AOA IDR
0,04435
IDR AOA
12/08/2021
Kamis
22,594
AOA IDR
0,04426
IDR AOA
13/08/2021
Jumat
22,572
AOA IDR
0,04430
IDR AOA
17/08/2021
Selasa
22,547
AOA IDR
0,04435
IDR AOA
18/08/2021
Rabu
22,597
AOA IDR
0,04425
IDR AOA
19/08/2021
Kamis
22,609
AOA IDR
0,04423
IDR AOA
20/08/2021
Jumat
22,620
AOA IDR
0,04421
IDR AOA
24/08/2021
Selasa
22,672
AOA IDR
0,04411
IDR AOA
25/08/2021
Rabu
22,598
AOA IDR
0,04425
IDR AOA
26/08/2021
Kamis
22,673
AOA IDR
0,04410
IDR AOA
27/08/2021
Jumat
22,759
AOA IDR
0,04394
IDR AOA
31/08/2021
Selasa
22,639
AOA IDR
0,04417
IDR AOA
01/09/2021
Rabu
22,513
AOA IDR
0,04442
IDR AOA
02/09/2021
Kamis
22,520
AOA IDR
0,04441
IDR AOA
03/09/2021
Jumat
22,529
AOA IDR
0,04439
IDR AOA
07/09/2021
Selasa
22,498
AOA IDR
0,04445
IDR AOA
08/09/2021
Rabu
22,470
AOA IDR
0,04450
IDR AOA
09/09/2021
Kamis
22,686
AOA IDR
0,04408
IDR AOA
10/09/2021
Jumat
22,747
AOA IDR
0,04396
IDR AOA
14/09/2021
Selasa
22,885
AOA IDR
0,04370
IDR AOA
15/09/2021
Rabu
22,941
AOA IDR
0,04359
IDR AOA
16/09/2021
Kamis
22,986
AOA IDR
0,04350
IDR AOA
17/09/2021
Jumat
23,211
AOA IDR
0,04308
IDR AOA
21/09/2021
Selasa
23,157
AOA IDR
0,04318
IDR AOA
22/09/2021
Rabu
23,235
AOA IDR
0,04304
IDR AOA
23/09/2021
Kamis
23,477
AOA IDR
0,04260
IDR AOA
24/09/2021
Jumat
23,635
AOA IDR
0,04231
IDR AOA
28/09/2021
Selasa
23,702
AOA IDR
0,04219
IDR AOA
29/09/2021
Rabu
23,742
AOA IDR
0,04212
IDR AOA
30/09/2021
Kamis
23,863
AOA IDR
0,04191
IDR AOA
01/10/2021
Jumat
23,971
AOA IDR
0,04172
IDR AOA
05/10/2021
Selasa
23,804
AOA IDR
0,04201
IDR AOA
06/10/2021
Rabu
23,789
AOA IDR
0,04204
IDR AOA
07/10/2021
Kamis
23,823
AOA IDR
0,04198
IDR AOA
12/10/2021
Selasa
23,777
AOA IDR
0,04206
IDR AOA
13/10/2021
Rabu
23,801
AOA IDR
0,04201
IDR AOA
14/10/2021
Kamis
23,771
AOA IDR
0,04207
IDR AOA
15/10/2021
Jumat
23,691
AOA IDR
0,04221
IDR AOA
19/10/2021
Selasa
23,565
AOA IDR
0,04244
IDR AOA
20/10/2021
Rabu
23,570
AOA IDR
0,04243
IDR AOA
21/10/2021
Kamis
23,639
AOA IDR
0,04230
IDR AOA
22/10/2021
Jumat
23,678
AOA IDR
0,04223
IDR AOA
26/10/2021
Selasa
23,849
AOA IDR
0,04193
IDR AOA
27/10/2021
Rabu
23,711
AOA IDR
0,04217
IDR AOA
28/10/2021
Kamis
23,728
AOA IDR
0,04214
IDR AOA
29/10/2021
Jumat
23,776
AOA IDR
0,04206
IDR AOA
04/11/2021
Kamis
23,997
AOA IDR
0,04167
IDR AOA
05/11/2021
Jumat
23,970
AOA IDR
0,04172
IDR AOA
09/11/2021
Selasa
23,911
AOA IDR
0,04182
IDR AOA
10/11/2021
Rabu
23,833
AOA IDR
0,04196
IDR AOA
11/11/2021
Kamis
23,877
AOA IDR
0,04188
IDR AOA
16/11/2021
Selasa
23,797
AOA IDR
0,04202
IDR AOA
17/11/2021
Rabu
23,852
AOA IDR
0,04193
IDR AOA
18/11/2021
Kamis
23,901
AOA IDR
0,04184
IDR AOA
19/11/2021
Jumat
23,825
AOA IDR
0,04197
IDR AOA
23/11/2021
Selasa
24,345
AOA IDR
0,04108
IDR AOA
24/11/2021
Rabu
24,416
AOA IDR
0,04096
IDR AOA
25/11/2021
Kamis
24,412
AOA IDR
0,04096
IDR AOA
26/11/2021
Jumat
24,179
AOA IDR
0,04136
IDR AOA
30/11/2021
Selasa
24,923
AOA IDR
0,04012
IDR AOA
01/12/2021
Rabu
25,349
AOA IDR
0,03945
IDR AOA
02/12/2021
Kamis
25,375
AOA IDR
0,03941
IDR AOA
03/12/2021
Jumat
25,417
AOA IDR
0,03934
IDR AOA
07/12/2021
Selasa
25,580
AOA IDR
0,03909
IDR AOA
08/12/2021
Rabu
25,548
AOA IDR
0,03914
IDR AOA
09/12/2021
Kamis
25,437
AOA IDR
0,03931
IDR AOA
10/12/2021
Jumat
25,253
AOA IDR
0,03960
IDR AOA
14/12/2021
Selasa
25,650
AOA IDR
0,03899
IDR AOA
15/12/2021
Rabu
25,603
AOA IDR
0,03906
IDR AOA
16/12/2021
Kamis
25,729
AOA IDR
0,03887
IDR AOA
17/12/2021
Jumat
25,463
AOA IDR
0,03927
IDR AOA
21/12/2021
Selasa
25,402
AOA IDR
0,03937
IDR AOA
22/12/2021
Rabu
25,407
AOA IDR
0,03936
IDR AOA
23/12/2021
Kamis
25,205
AOA IDR
0,03967
IDR AOA
24/12/2021
Jumat
25,221
AOA IDR
0,03965
IDR AOA
28/12/2021
Selasa
25,217
AOA IDR
0,03966
IDR AOA
29/12/2021
Rabu
25,248
AOA IDR
0,03961
IDR AOA
30/12/2021
Kamis
25,337
AOA IDR
0,03947
IDR AOA
31/12/2021
Jumat
25,879
AOA IDR
0,03864
IDR AOA