Beranda / Kwanza Angola / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Kwanza Angola dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwanza Angola ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwanza Angola .
min = 25,742 (04/01/2022) rata-rata = 32,680 maks = 36,074 (13/05/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia untuk tahun 2022.
04/01/2022
Selasa
25,742
AOA IDR
0,03885
IDR AOA
05/01/2022
Rabu
25,891
AOA IDR
0,03862
IDR AOA
06/01/2022
Kamis
25,957
AOA IDR
0,03852
IDR AOA
07/01/2022
Jumat
26,036
AOA IDR
0,03841
IDR AOA
11/01/2022
Selasa
26,050
AOA IDR
0,03839
IDR AOA
12/01/2022
Rabu
26,795
AOA IDR
0,03732
IDR AOA
13/01/2022
Kamis
26,996
AOA IDR
0,03704
IDR AOA
14/01/2022
Jumat
27,009
AOA IDR
0,03702
IDR AOA
18/01/2022
Selasa
26,747
AOA IDR
0,03739
IDR AOA
19/01/2022
Rabu
26,759
AOA IDR
0,03737
IDR AOA
20/01/2022
Kamis
27,179
AOA IDR
0,03679
IDR AOA
21/01/2022
Jumat
26,906
AOA IDR
0,03717
IDR AOA
25/01/2022
Selasa
27,086
AOA IDR
0,03692
IDR AOA
26/01/2022
Rabu
27,214
AOA IDR
0,03675
IDR AOA
27/01/2022
Kamis
27,167
AOA IDR
0,03681
IDR AOA
28/01/2022
Jumat
27,287
AOA IDR
0,03665
IDR AOA
01/02/2022
Selasa
27,127
AOA IDR
0,03686
IDR AOA
02/02/2022
Rabu
27,097
AOA IDR
0,03690
IDR AOA
03/02/2022
Kamis
27,239
AOA IDR
0,03671
IDR AOA
04/02/2022
Jumat
27,539
AOA IDR
0,03631
IDR AOA
08/02/2022
Selasa
27,915
AOA IDR
0,03582
IDR AOA
09/02/2022
Rabu
27,499
AOA IDR
0,03636
IDR AOA
10/02/2022
Kamis
27,520
AOA IDR
0,03634
IDR AOA
11/02/2022
Jumat
27,131
AOA IDR
0,03686
IDR AOA
16/02/2022
Rabu
27,145
AOA IDR
0,03684
IDR AOA
17/02/2022
Kamis
27,784
AOA IDR
0,03599
IDR AOA
18/02/2022
Jumat
27,770
AOA IDR
0,03601
IDR AOA
22/02/2022
Selasa
28,559
AOA IDR
0,03502
IDR AOA
23/02/2022
Rabu
28,727
AOA IDR
0,03481
IDR AOA
24/02/2022
Kamis
28,761
AOA IDR
0,03477
IDR AOA
25/02/2022
Jumat
29,090
AOA IDR
0,03438
IDR AOA
03/03/2022
Kamis
28,943
AOA IDR
0,03455
IDR AOA
04/03/2022
Jumat
29,070
AOA IDR
0,03440
IDR AOA
08/03/2022
Selasa
29,857
AOA IDR
0,03349
IDR AOA
10/03/2022
Kamis
30,126
AOA IDR
0,03319
IDR AOA
11/03/2022
Jumat
30,204
AOA IDR
0,03311
IDR AOA
15/03/2022
Selasa
30,367
AOA IDR
0,03293
IDR AOA
16/03/2022
Rabu
31,100
AOA IDR
0,03215
IDR AOA
17/03/2022
Kamis
31,299
AOA IDR
0,03195
IDR AOA
18/03/2022
Jumat
31,320
AOA IDR
0,03193
IDR AOA
22/03/2022
Selasa
31,510
AOA IDR
0,03174
IDR AOA
23/03/2022
Rabu
31,521
AOA IDR
0,03173
IDR AOA
25/03/2022
Jumat
31,546
AOA IDR
0,03170
IDR AOA
29/03/2022
Selasa
31,916
AOA IDR
0,03133
IDR AOA
30/03/2022
Rabu
31,509
AOA IDR
0,03174
IDR AOA
31/03/2022
Kamis
32,010
AOA IDR
0,03124
IDR AOA
01/04/2022
Jumat
31,960
AOA IDR
0,03129
IDR AOA
05/04/2022
Selasa
32,237
AOA IDR
0,03102
IDR AOA
06/04/2022
Rabu
32,323
AOA IDR
0,03094
IDR AOA
07/04/2022
Kamis
32,475
AOA IDR
0,03079
IDR AOA
08/04/2022
Jumat
32,651
AOA IDR
0,03063
IDR AOA
12/04/2022
Selasa
32,972
AOA IDR
0,03033
IDR AOA
13/04/2022
Rabu
34,080
AOA IDR
0,02934
IDR AOA
14/04/2022
Kamis
33,981
AOA IDR
0,02943
IDR AOA
15/04/2022
Jumat
34,429
AOA IDR
0,02905
IDR AOA
19/04/2022
Selasa
34,233
AOA IDR
0,02921
IDR AOA
20/04/2022
Rabu
34,548
AOA IDR
0,02895
IDR AOA
21/04/2022
Kamis
34,823
AOA IDR
0,02872
IDR AOA
22/04/2022
Jumat
35,076
AOA IDR
0,02851
IDR AOA
26/04/2022
Selasa
35,548
AOA IDR
0,02813
IDR AOA
27/04/2022
Rabu
35,367
AOA IDR
0,02828
IDR AOA
28/04/2022
Kamis
35,449
AOA IDR
0,02821
IDR AOA
29/04/2022
Jumat
35,524
AOA IDR
0,02815
IDR AOA
03/05/2022
Selasa
35,781
AOA IDR
0,02795
IDR AOA
04/05/2022
Rabu
35,514
AOA IDR
0,02816
IDR AOA
05/05/2022
Kamis
35,752
AOA IDR
0,02797
IDR AOA
06/05/2022
Jumat
35,886
AOA IDR
0,02787
IDR AOA
10/05/2022
Selasa
35,983
AOA IDR
0,02779
IDR AOA
11/05/2022
Rabu
35,887
AOA IDR
0,02787
IDR AOA
13/05/2022
Jumat
36,074
AOA IDR
0,02772
IDR AOA
18/05/2022
Rabu
35,379
AOA IDR
0,02827
IDR AOA
19/05/2022
Kamis
35,649
AOA IDR
0,02805
IDR AOA
20/05/2022
Jumat
35,461
AOA IDR
0,02820
IDR AOA
24/05/2022
Selasa
35,318
AOA IDR
0,02831
IDR AOA
25/05/2022
Rabu
34,709
AOA IDR
0,02881
IDR AOA
26/05/2022
Kamis
35,006
AOA IDR
0,02857
IDR AOA
27/05/2022
Jumat
34,596
AOA IDR
0,02890
IDR AOA
31/05/2022
Selasa
34,417
AOA IDR
0,02906
IDR AOA
01/06/2022
Rabu
34,374
AOA IDR
0,02909
IDR AOA
02/06/2022
Kamis
34,075
AOA IDR
0,02935
IDR AOA
03/06/2022
Jumat
33,967
AOA IDR
0,02944
IDR AOA
07/06/2022
Selasa
33,665
AOA IDR
0,02970
IDR AOA
08/06/2022
Rabu
33,732
AOA IDR
0,02965
IDR AOA
09/06/2022
Kamis
33,813
AOA IDR
0,02957
IDR AOA
10/06/2022
Jumat
33,287
AOA IDR
0,03004
IDR AOA
14/06/2022
Selasa
33,913
AOA IDR
0,02949
IDR AOA
15/06/2022
Rabu
33,888
AOA IDR
0,02951
IDR AOA
16/06/2022
Kamis
34,089
AOA IDR
0,02934
IDR AOA
17/06/2022
Jumat
34,135
AOA IDR
0,02930
IDR AOA
20/06/2022
Senin
34,162
AOA IDR
0,02927
IDR AOA
21/06/2022
Selasa
34,202
AOA IDR
0,02924
IDR AOA
22/06/2022
Rabu
34,317
AOA IDR
0,02914
IDR AOA
23/06/2022
Kamis
34,496
AOA IDR
0,02899
IDR AOA
24/06/2022
Jumat
34,596
AOA IDR
0,02891
IDR AOA
27/06/2022
Senin
34,462
AOA IDR
0,02902
IDR AOA
28/06/2022
Selasa
34,686
AOA IDR
0,02883
IDR AOA
29/06/2022
Rabu
34,700
AOA IDR
0,02882
IDR AOA
30/06/2022
Kamis
34,938
AOA IDR
0,02862
IDR AOA
01/07/2022
Jumat
34,921
AOA IDR
0,02864
IDR AOA
04/07/2022
Senin
35,007
AOA IDR
0,02857
IDR AOA
05/07/2022
Selasa
35,229
AOA IDR
0,02839
IDR AOA
06/07/2022
Rabu
35,156
AOA IDR
0,02844
IDR AOA
07/07/2022
Kamis
35,043
AOA IDR
0,02854
IDR AOA
08/07/2022
Jumat
34,857
AOA IDR
0,02869
IDR AOA
11/07/2022
Senin
34,759
AOA IDR
0,02877
IDR AOA
12/07/2022
Selasa
34,904
AOA IDR
0,02865
IDR AOA
13/07/2022
Rabu
34,949
AOA IDR
0,02861
IDR AOA
14/07/2022
Kamis
35,046
AOA IDR
0,02853
IDR AOA
15/07/2022
Jumat
34,635
AOA IDR
0,02887
IDR AOA
18/07/2022
Senin
34,638
AOA IDR
0,02887
IDR AOA
19/07/2022
Selasa
34,877
AOA IDR
0,02867
IDR AOA
20/07/2022
Rabu
34,802
AOA IDR
0,02873
IDR AOA
21/07/2022
Kamis
34,960
AOA IDR
0,02860
IDR AOA
22/07/2022
Jumat
34,814
AOA IDR
0,02872
IDR AOA
25/07/2022
Senin
34,604
AOA IDR
0,02890
IDR AOA
26/07/2022
Selasa
34,835
AOA IDR
0,02871
IDR AOA
27/07/2022
Rabu
34,672
AOA IDR
0,02884
IDR AOA
28/07/2022
Kamis
34,541
AOA IDR
0,02895
IDR AOA
29/07/2022
Jumat
34,360
AOA IDR
0,02910
IDR AOA
01/08/2022
Senin
34,292
AOA IDR
0,02916
IDR AOA
02/08/2022
Selasa
34,355
AOA IDR
0,02911
IDR AOA
03/08/2022
Rabu
34,491
AOA IDR
0,02899
IDR AOA
04/08/2022
Kamis
34,573
AOA IDR
0,02892
IDR AOA
05/08/2022
Jumat
34,530
AOA IDR
0,02896
IDR AOA
08/08/2022
Senin
34,515
AOA IDR
0,02897
IDR AOA
09/08/2022
Selasa
34,551
AOA IDR
0,02894
IDR AOA
10/08/2022
Rabu
34,572
AOA IDR
0,02892
IDR AOA
11/08/2022
Kamis
34,310
AOA IDR
0,02915
IDR AOA
12/08/2022
Jumat
34,258
AOA IDR
0,02919
IDR AOA
15/08/2022
Senin
34,364
AOA IDR
0,02910
IDR AOA
16/08/2022
Selasa
34,481
AOA IDR
0,02900
IDR AOA
17/08/2022
Rabu
34,406
AOA IDR
0,02906
IDR AOA
18/08/2022
Kamis
34,547
AOA IDR
0,02895
IDR AOA
19/08/2022
Jumat
34,561
AOA IDR
0,02893
IDR AOA
22/08/2022
Senin
34,764
AOA IDR
0,02876
IDR AOA
23/08/2022
Selasa
34,615
AOA IDR
0,02889
IDR AOA
24/08/2022
Rabu
34,700
AOA IDR
0,02882
IDR AOA
25/08/2022
Kamis
34,560
AOA IDR
0,02894
IDR AOA
26/08/2022
Jumat
34,473
AOA IDR
0,02901
IDR AOA
29/08/2022
Senin
34,710
AOA IDR
0,02881
IDR AOA
30/08/2022
Selasa
34,584
AOA IDR
0,02891
IDR AOA
31/08/2022
Rabu
34,648
AOA IDR
0,02886
IDR AOA
01/09/2022
Kamis
34,682
AOA IDR
0,02883
IDR AOA
02/09/2022
Jumat
34,780
AOA IDR
0,02875
IDR AOA
05/09/2022
Senin
34,767
AOA IDR
0,02876
IDR AOA
06/09/2022
Selasa
34,778
AOA IDR
0,02875
IDR AOA
07/09/2022
Rabu
34,913
AOA IDR
0,02864
IDR AOA
08/09/2022
Kamis
34,680
AOA IDR
0,02884
IDR AOA
09/09/2022
Jumat
34,562
AOA IDR
0,02893
IDR AOA
12/09/2022
Senin
34,750
AOA IDR
0,02878
IDR AOA
13/09/2022
Selasa
34,638
AOA IDR
0,02887
IDR AOA
14/09/2022
Rabu
34,692
AOA IDR
0,02883
IDR AOA
15/09/2022
Kamis
34,626
AOA IDR
0,02888
IDR AOA
16/09/2022
Jumat
34,643
AOA IDR
0,02887
IDR AOA
19/09/2022
Senin
34,871
AOA IDR
0,02868
IDR AOA
20/09/2022
Selasa
34,937
AOA IDR
0,02862
IDR AOA
21/09/2022
Rabu
34,733
AOA IDR
0,02879
IDR AOA
22/09/2022
Kamis
34,786
AOA IDR
0,02875
IDR AOA
23/09/2022
Jumat
34,847
AOA IDR
0,02870
IDR AOA
26/09/2022
Senin
35,138
AOA IDR
0,02846
IDR AOA
27/09/2022
Selasa
35,141
AOA IDR
0,02846
IDR AOA
28/09/2022
Rabu
35,376
AOA IDR
0,02827
IDR AOA
29/09/2022
Kamis
35,120
AOA IDR
0,02847
IDR AOA
30/09/2022
Jumat
35,204
AOA IDR
0,02841
IDR AOA
03/10/2022
Senin
35,348
AOA IDR
0,02829
IDR AOA
04/10/2022
Selasa
35,099
AOA IDR
0,02849
IDR AOA
05/10/2022
Rabu
34,955
AOA IDR
0,02861
IDR AOA
06/10/2022
Kamis
35,061
AOA IDR
0,02852
IDR AOA
07/10/2022
Jumat
34,959
AOA IDR
0,02861
IDR AOA
10/10/2022
Senin
34,921
AOA IDR
0,02864
IDR AOA
11/10/2022
Selasa
34,855
AOA IDR
0,02869
IDR AOA
12/10/2022
Rabu
34,790
AOA IDR
0,02874
IDR AOA
13/10/2022
Kamis
34,931
AOA IDR
0,02863
IDR AOA
14/10/2022
Jumat
35,045
AOA IDR
0,02854
IDR AOA
17/10/2022
Senin
34,948
AOA IDR
0,02861
IDR AOA
18/10/2022
Selasa
34,894
AOA IDR
0,02865
IDR AOA
19/10/2022
Rabu
34,596
AOA IDR
0,02891
IDR AOA
20/10/2022
Kamis
34,659
AOA IDR
0,02885
IDR AOA
21/10/2022
Jumat
34,746
AOA IDR
0,02878
IDR AOA
24/10/2022
Senin
34,458
AOA IDR
0,02902
IDR AOA
25/10/2022
Selasa
34,337
AOA IDR
0,02912
IDR AOA
26/10/2022
Rabu
32,759
AOA IDR
0,03053
IDR AOA
27/10/2022
Kamis
32,403
AOA IDR
0,03086
IDR AOA
28/10/2022
Jumat
32,351
AOA IDR
0,03091
IDR AOA
31/10/2022
Senin
32,359
AOA IDR
0,03090
IDR AOA
01/11/2022
Selasa
32,226
AOA IDR
0,03103
IDR AOA
02/11/2022
Rabu
32,050
AOA IDR
0,03120
IDR AOA
03/11/2022
Kamis
32,284
AOA IDR
0,03098
IDR AOA
04/11/2022
Jumat
32,179
AOA IDR
0,03108
IDR AOA
07/11/2022
Senin
32,069
AOA IDR
0,03118
IDR AOA
08/11/2022
Selasa
32,029
AOA IDR
0,03122
IDR AOA
09/11/2022
Rabu
32,179
AOA IDR
0,03108
IDR AOA
10/11/2022
Kamis
32,143
AOA IDR
0,03111
IDR AOA
11/11/2022
Jumat
31,385
AOA IDR
0,03186
IDR AOA
14/11/2022
Senin
31,543
AOA IDR
0,03170
IDR AOA
15/11/2022
Selasa
31,229
AOA IDR
0,03202
IDR AOA
16/11/2022
Rabu
31,064
AOA IDR
0,03219
IDR AOA
17/11/2022
Kamis
30,972
AOA IDR
0,03229
IDR AOA
18/11/2022
Jumat
30,919
AOA IDR
0,03234
IDR AOA
21/11/2022
Senin
30,751
AOA IDR
0,03252
IDR AOA
22/11/2022
Selasa
30,767
AOA IDR
0,03250
IDR AOA
23/11/2022
Rabu
30,884
AOA IDR
0,03238
IDR AOA
24/11/2022
Kamis
30,596
AOA IDR
0,03268
IDR AOA
25/11/2022
Jumat
30,722
AOA IDR
0,03255
IDR AOA
28/11/2022
Senin
30,690
AOA IDR
0,03258
IDR AOA
29/11/2022
Selasa
31,011
AOA IDR
0,03225
IDR AOA
30/11/2022
Rabu
30,943
AOA IDR
0,03232
IDR AOA
01/12/2022
Kamis
30,575
AOA IDR
0,03271
IDR AOA
02/12/2022
Jumat
30,385
AOA IDR
0,03291
IDR AOA
05/12/2022
Senin
30,515
AOA IDR
0,03277
IDR AOA
06/12/2022
Selasa
30,974
AOA IDR
0,03228
IDR AOA
07/12/2022
Rabu
30,961
AOA IDR
0,03230
IDR AOA
08/12/2022
Kamis
30,982
AOA IDR
0,03228
IDR AOA
09/12/2022
Jumat
30,880
AOA IDR
0,03238
IDR AOA
12/12/2022
Senin
31,024
AOA IDR
0,03223
IDR AOA
13/12/2022
Selasa
31,076
AOA IDR
0,03218
IDR AOA
14/12/2022
Rabu
30,868
AOA IDR
0,03240
IDR AOA
15/12/2022
Kamis
30,967
AOA IDR
0,03229
IDR AOA
16/12/2022
Jumat
30,966
AOA IDR
0,03229
IDR AOA
19/12/2022
Senin
30,876
AOA IDR
0,03239
IDR AOA
20/12/2022
Selasa
30,919
AOA IDR
0,03234
IDR AOA
21/12/2022
Rabu
30,892
AOA IDR
0,03237
IDR AOA
22/12/2022
Kamis
30,834
AOA IDR
0,03243
IDR AOA
23/12/2022
Jumat
30,977
AOA IDR
0,03228
IDR AOA
26/12/2022
Senin
31,036
AOA IDR
0,03222
IDR AOA
27/12/2022
Selasa
31,051
AOA IDR
0,03221
IDR AOA
28/12/2022
Rabu
31,298
AOA IDR
0,03195
IDR AOA
29/12/2022
Kamis
31,043
AOA IDR
0,03221
IDR AOA
30/12/2022
Jumat
30,698
AOA IDR
0,03258
IDR AOA