Beranda / Kyat Burma / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Kyat Burma dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kyat Burma dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kyat Burma ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kyat Burma .
min = 9,2165 (14/01/2020) rata-rata = 10,582 maks = 11,826 (26/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kyat Burma dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
9,4055
MMK IDR
0,1063
IDR MMK
02/01/2020
Kamis
9,4055
MMK IDR
0,1063
IDR MMK
03/01/2020
Jumat
9,4483
MMK IDR
0,1058
IDR MMK
06/01/2020
Senin
9,5084
MMK IDR
0,1052
IDR MMK
07/01/2020
Selasa
9,5186
MMK IDR
0,1051
IDR MMK
08/01/2020
Rabu
9,4775
MMK IDR
0,1055
IDR MMK
09/01/2020
Kamis
9,5219
MMK IDR
0,1050
IDR MMK
10/01/2020
Jumat
9,4154
MMK IDR
0,1062
IDR MMK
13/01/2020
Senin
9,3686
MMK IDR
0,1067
IDR MMK
14/01/2020
Selasa
9,2165
MMK IDR
0,1085
IDR MMK
15/01/2020
Rabu
9,2396
MMK IDR
0,1082
IDR MMK
16/01/2020
Kamis
9,2362
MMK IDR
0,1083
IDR MMK
17/01/2020
Jumat
9,2721
MMK IDR
0,1079
IDR MMK
20/01/2020
Senin
9,2709
MMK IDR
0,1079
IDR MMK
21/01/2020
Selasa
9,3023
MMK IDR
0,1075
IDR MMK
22/01/2020
Rabu
9,3257
MMK IDR
0,1072
IDR MMK
23/01/2020
Kamis
9,2883
MMK IDR
0,1077
IDR MMK
24/01/2020
Jumat
9,2879
MMK IDR
0,1077
IDR MMK
27/01/2020
Senin
9,2519
MMK IDR
0,1081
IDR MMK
28/01/2020
Selasa
9,2772
MMK IDR
0,1078
IDR MMK
29/01/2020
Rabu
9,3089
MMK IDR
0,1074
IDR MMK
30/01/2020
Kamis
9,2894
MMK IDR
0,1076
IDR MMK
31/01/2020
Jumat
9,3204
MMK IDR
0,1073
IDR MMK
03/02/2020
Senin
9,3336
MMK IDR
0,1071
IDR MMK
04/02/2020
Selasa
9,3870
MMK IDR
0,1065
IDR MMK
05/02/2020
Rabu
9,5043
MMK IDR
0,1052
IDR MMK
06/02/2020
Kamis
9,4278
MMK IDR
0,1061
IDR MMK
07/02/2020
Jumat
9,3737
MMK IDR
0,1067
IDR MMK
10/02/2020
Senin
9,4245
MMK IDR
0,1061
IDR MMK
11/02/2020
Selasa
9,4383
MMK IDR
0,1060
IDR MMK
12/02/2020
Rabu
9,4176
MMK IDR
0,1062
IDR MMK
13/02/2020
Kamis
9,4142
MMK IDR
0,1062
IDR MMK
14/02/2020
Jumat
9,4280
MMK IDR
0,1061
IDR MMK
17/02/2020
Senin
9,4506
MMK IDR
0,1058
IDR MMK
18/02/2020
Selasa
9,4546
MMK IDR
0,1058
IDR MMK
19/02/2020
Rabu
9,4469
MMK IDR
0,1059
IDR MMK
20/02/2020
Kamis
9,4331
MMK IDR
0,1060
IDR MMK
21/02/2020
Jumat
9,4404
MMK IDR
0,1059
IDR MMK
24/02/2020
Senin
9,4800
MMK IDR
0,1055
IDR MMK
25/02/2020
Selasa
9,5787
MMK IDR
0,1044
IDR MMK
26/02/2020
Rabu
9,5807
MMK IDR
0,1044
IDR MMK
27/02/2020
Kamis
9,6252
MMK IDR
0,1039
IDR MMK
28/02/2020
Jumat
9,7330
MMK IDR
0,1027
IDR MMK
03/03/2020
Selasa
9,9651
MMK IDR
0,1004
IDR MMK
04/03/2020
Rabu
9,9975
MMK IDR
0,1000
IDR MMK
05/03/2020
Kamis
10,100
MMK IDR
0,09901
IDR MMK
06/03/2020
Jumat
10,194
MMK IDR
0,09809
IDR MMK
09/03/2020
Senin
10,444
MMK IDR
0,09575
IDR MMK
10/03/2020
Selasa
10,563
MMK IDR
0,09467
IDR MMK
11/03/2020
Rabu
10,742
MMK IDR
0,09309
IDR MMK
12/03/2020
Kamis
10,363
MMK IDR
0,09650
IDR MMK
13/03/2020
Jumat
10,447
MMK IDR
0,09572
IDR MMK
16/03/2020
Senin
10,576
MMK IDR
0,09455
IDR MMK
17/03/2020
Selasa
10,593
MMK IDR
0,09441
IDR MMK
18/03/2020
Rabu
10,608
MMK IDR
0,09427
IDR MMK
19/03/2020
Kamis
10,649
MMK IDR
0,09391
IDR MMK
20/03/2020
Jumat
11,127
MMK IDR
0,08987
IDR MMK
23/03/2020
Senin
11,731
MMK IDR
0,08525
IDR MMK
24/03/2020
Selasa
11,630
MMK IDR
0,08598
IDR MMK
25/03/2020
Rabu
11,476
MMK IDR
0,08714
IDR MMK
26/03/2020
Kamis
11,826
MMK IDR
0,08456
IDR MMK
27/03/2020
Jumat
11,580
MMK IDR
0,08636
IDR MMK
30/03/2020
Senin
11,761
MMK IDR
0,08503
IDR MMK
31/03/2020
Selasa
11,718
MMK IDR
0,08534
IDR MMK
01/04/2020
Rabu
11,713
MMK IDR
0,08538
IDR MMK
02/04/2020
Kamis
11,813
MMK IDR
0,08465
IDR MMK
03/04/2020
Jumat
11,755
MMK IDR
0,08507
IDR MMK
06/04/2020
Senin
11,690
MMK IDR
0,08554
IDR MMK
07/04/2020
Selasa
11,514
MMK IDR
0,08685
IDR MMK
08/04/2020
Rabu
11,240
MMK IDR
0,08896
IDR MMK
09/04/2020
Kamis
11,240
MMK IDR
0,08896
IDR MMK
10/04/2020
Jumat
11,102
MMK IDR
0,09008
IDR MMK
13/04/2020
Senin
11,102
MMK IDR
0,09008
IDR MMK
14/04/2020
Selasa
11,102
MMK IDR
0,09008
IDR MMK
15/04/2020
Rabu
10,968
MMK IDR
0,09117
IDR MMK
16/04/2020
Kamis
10,923
MMK IDR
0,09155
IDR MMK
17/04/2020
Jumat
10,975
MMK IDR
0,09111
IDR MMK
20/04/2020
Senin
10,828
MMK IDR
0,09235
IDR MMK
21/04/2020
Selasa
10,770
MMK IDR
0,09285
IDR MMK
22/04/2020
Rabu
10,770
MMK IDR
0,09285
IDR MMK
23/04/2020
Kamis
10,718
MMK IDR
0,09330
IDR MMK
24/04/2020
Jumat
10,781
MMK IDR
0,09276
IDR MMK
27/04/2020
Senin
10,873
MMK IDR
0,09197
IDR MMK
28/04/2020
Selasa
10,873
MMK IDR
0,09197
IDR MMK
29/04/2020
Rabu
10,857
MMK IDR
0,09211
IDR MMK
30/04/2020
Kamis
10,546
MMK IDR
0,09482
IDR MMK
01/05/2020
Jumat
10,546
MMK IDR
0,09482
IDR MMK
04/05/2020
Senin
10,546
MMK IDR
0,09482
IDR MMK
05/05/2020
Selasa
10,786
MMK IDR
0,09272
IDR MMK
06/05/2020
Rabu
10,833
MMK IDR
0,09231
IDR MMK
07/05/2020
Kamis
10,808
MMK IDR
0,09252
IDR MMK
08/05/2020
Jumat
10,785
MMK IDR
0,09272
IDR MMK
11/05/2020
Senin
10,695
MMK IDR
0,09350
IDR MMK
12/05/2020
Selasa
10,651
MMK IDR
0,09389
IDR MMK
13/05/2020
Rabu
10,537
MMK IDR
0,09490
IDR MMK
14/05/2020
Kamis
10,513
MMK IDR
0,09512
IDR MMK
15/05/2020
Jumat
10,549
MMK IDR
0,09479
IDR MMK
18/05/2020
Senin
10,577
MMK IDR
0,09455
IDR MMK
19/05/2020
Selasa
10,577
MMK IDR
0,09455
IDR MMK
20/05/2020
Rabu
10,494
MMK IDR
0,09529
IDR MMK
21/05/2020
Kamis
10,466
MMK IDR
0,09555
IDR MMK
22/05/2020
Jumat
10,466
MMK IDR
0,09555
IDR MMK
25/05/2020
Senin
10,470
MMK IDR
0,09551
IDR MMK
26/05/2020
Selasa
10,473
MMK IDR
0,09548
IDR MMK
27/05/2020
Rabu
10,506
MMK IDR
0,09519
IDR MMK
28/05/2020
Kamis
10,466
MMK IDR
0,09555
IDR MMK
29/05/2020
Jumat
10,511
MMK IDR
0,09514
IDR MMK
01/06/2020
Senin
10,428
MMK IDR
0,09589
IDR MMK
02/06/2020
Selasa
10,447
MMK IDR
0,09572
IDR MMK
03/06/2020
Rabu
10,319
MMK IDR
0,09691
IDR MMK
04/06/2020
Kamis
10,075
MMK IDR
0,09926
IDR MMK
05/06/2020
Jumat
10,046
MMK IDR
0,09954
IDR MMK
08/06/2020
Senin
9,8930
MMK IDR
0,1011
IDR MMK
09/06/2020
Selasa
9,8826
MMK IDR
0,1012
IDR MMK
10/06/2020
Rabu
9,9250
MMK IDR
0,1008
IDR MMK
11/06/2020
Kamis
10,013
MMK IDR
0,09988
IDR MMK
12/06/2020
Jumat
10,013
MMK IDR
0,09988
IDR MMK
15/06/2020
Senin
10,089
MMK IDR
0,09912
IDR MMK
16/06/2020
Selasa
10,104
MMK IDR
0,09897
IDR MMK
17/06/2020
Rabu
10,068
MMK IDR
0,09933
IDR MMK
18/06/2020
Kamis
10,102
MMK IDR
0,09899
IDR MMK
19/06/2020
Jumat
10,104
MMK IDR
0,09897
IDR MMK
22/06/2020
Senin
10,137
MMK IDR
0,09865
IDR MMK
23/06/2020
Selasa
10,179
MMK IDR
0,09824
IDR MMK
24/06/2020
Rabu
10,198
MMK IDR
0,09806
IDR MMK
25/06/2020
Kamis
10,210
MMK IDR
0,09795
IDR MMK
26/06/2020
Jumat
10,238
MMK IDR
0,09767
IDR MMK
29/06/2020
Senin
10,252
MMK IDR
0,09754
IDR MMK
30/06/2020
Selasa
10,319
MMK IDR
0,09691
IDR MMK
01/07/2020
Rabu
10,398
MMK IDR
0,09618
IDR MMK
02/07/2020
Kamis
10,477
MMK IDR
0,09544
IDR MMK
03/07/2020
Jumat
10,545
MMK IDR
0,09483
IDR MMK
06/07/2020
Senin
10,638
MMK IDR
0,09400
IDR MMK
07/07/2020
Selasa
10,592
MMK IDR
0,09441
IDR MMK
08/07/2020
Rabu
10,563
MMK IDR
0,09467
IDR MMK
09/07/2020
Kamis
10,584
MMK IDR
0,09448
IDR MMK
10/07/2020
Jumat
10,523
MMK IDR
0,09503
IDR MMK
14/07/2020
Selasa
10,576
MMK IDR
0,09456
IDR MMK
15/07/2020
Rabu
10,521
MMK IDR
0,09505
IDR MMK
16/07/2020
Kamis
10,582
MMK IDR
0,09450
IDR MMK
17/07/2020
Jumat
10,671
MMK IDR
0,09371
IDR MMK
21/07/2020
Selasa
10,768
MMK IDR
0,09286
IDR MMK
22/07/2020
Rabu
10,607
MMK IDR
0,09428
IDR MMK
23/07/2020
Kamis
10,570
MMK IDR
0,09461
IDR MMK
24/07/2020
Jumat
10,584
MMK IDR
0,09448
IDR MMK
27/07/2020
Senin
10,690
MMK IDR
0,09355
IDR MMK
28/07/2020
Selasa
10,676
MMK IDR
0,09366
IDR MMK
29/07/2020
Rabu
10,684
MMK IDR
0,09360
IDR MMK
30/07/2020
Kamis
10,629
MMK IDR
0,09408
IDR MMK
31/07/2020
Jumat
10,696
MMK IDR
0,09349
IDR MMK
03/08/2020
Senin
10,696
MMK IDR
0,09349
IDR MMK
04/08/2020
Selasa
10,718
MMK IDR
0,09330
IDR MMK
05/08/2020
Rabu
10,742
MMK IDR
0,09309
IDR MMK
06/08/2020
Kamis
10,726
MMK IDR
0,09323
IDR MMK
07/08/2020
Jumat
10,720
MMK IDR
0,09328
IDR MMK
10/08/2020
Senin
10,789
MMK IDR
0,09268
IDR MMK
11/08/2020
Selasa
10,733
MMK IDR
0,09317
IDR MMK
12/08/2020
Rabu
10,731
MMK IDR
0,09319
IDR MMK
13/08/2020
Kamis
10,762
MMK IDR
0,09292
IDR MMK
14/08/2020
Jumat
10,862
MMK IDR
0,09206
IDR MMK
18/08/2020
Selasa
10,867
MMK IDR
0,09202
IDR MMK
19/08/2020
Rabu
10,932
MMK IDR
0,09148
IDR MMK
20/08/2020
Kamis
10,847
MMK IDR
0,09219
IDR MMK
21/08/2020
Jumat
10,849
MMK IDR
0,09217
IDR MMK
24/08/2020
Senin
10,857
MMK IDR
0,09211
IDR MMK
25/08/2020
Selasa
10,807
MMK IDR
0,09253
IDR MMK
26/08/2020
Rabu
10,828
MMK IDR
0,09235
IDR MMK
27/08/2020
Kamis
10,873
MMK IDR
0,09197
IDR MMK
28/08/2020
Jumat
10,953
MMK IDR
0,09130
IDR MMK
31/08/2020
Senin
10,902
MMK IDR
0,09173
IDR MMK
01/09/2020
Selasa
10,966
MMK IDR
0,09119
IDR MMK
02/09/2020
Rabu
10,926
MMK IDR
0,09152
IDR MMK
03/09/2020
Kamis
11,141
MMK IDR
0,08976
IDR MMK
04/09/2020
Jumat
11,080
MMK IDR
0,09025
IDR MMK
07/09/2020
Senin
11,076
MMK IDR
0,09029
IDR MMK
08/09/2020
Selasa
11,074
MMK IDR
0,09030
IDR MMK
09/09/2020
Rabu
11,090
MMK IDR
0,09017
IDR MMK
10/09/2020
Kamis
11,089
MMK IDR
0,09018
IDR MMK
11/09/2020
Jumat
11,136
MMK IDR
0,08980
IDR MMK
14/09/2020
Senin
11,170
MMK IDR
0,08952
IDR MMK
15/09/2020
Selasa
11,213
MMK IDR
0,08918
IDR MMK
16/09/2020
Rabu
11,246
MMK IDR
0,08892
IDR MMK
17/09/2020
Kamis
11,230
MMK IDR
0,08905
IDR MMK
18/09/2020
Jumat
11,295
MMK IDR
0,08854
IDR MMK
21/09/2020
Senin
11,180
MMK IDR
0,08945
IDR MMK
22/09/2020
Selasa
11,166
MMK IDR
0,08956
IDR MMK
23/09/2020
Rabu
11,273
MMK IDR
0,08870
IDR MMK
24/09/2020
Kamis
11,283
MMK IDR
0,08863
IDR MMK
25/09/2020
Jumat
11,375
MMK IDR
0,08791
IDR MMK
28/09/2020
Senin
11,373
MMK IDR
0,08793
IDR MMK
29/09/2020
Selasa
11,391
MMK IDR
0,08779
IDR MMK
30/09/2020
Rabu
11,392
MMK IDR
0,08778
IDR MMK
01/10/2020
Kamis
11,380
MMK IDR
0,08787
IDR MMK
02/10/2020
Jumat
11,346
MMK IDR
0,08814
IDR MMK
05/10/2020
Senin
11,400
MMK IDR
0,08772
IDR MMK
06/10/2020
Selasa
11,371
MMK IDR
0,08794
IDR MMK
07/10/2020
Rabu
11,374
MMK IDR
0,08792
IDR MMK
08/10/2020
Kamis
11,399
MMK IDR
0,08773
IDR MMK
09/10/2020
Jumat
11,488
MMK IDR
0,08705
IDR MMK
12/10/2020
Senin
11,502
MMK IDR
0,08694
IDR MMK
13/10/2020
Selasa
11,471
MMK IDR
0,08718
IDR MMK
14/10/2020
Rabu
11,367
MMK IDR
0,08797
IDR MMK
15/10/2020
Kamis
11,272
MMK IDR
0,08872
IDR MMK
16/10/2020
Jumat
11,287
MMK IDR
0,08860
IDR MMK
19/10/2020
Senin
11,343
MMK IDR
0,08816
IDR MMK
20/10/2020
Selasa
11,383
MMK IDR
0,08785
IDR MMK
21/10/2020
Rabu
11,330
MMK IDR
0,08826
IDR MMK
22/10/2020
Kamis
11,312
MMK IDR
0,08840
IDR MMK
23/10/2020
Jumat
11,351
MMK IDR
0,08810
IDR MMK
26/10/2020
Senin
11,391
MMK IDR
0,08779
IDR MMK
27/10/2020
Selasa
11,383
MMK IDR
0,08785
IDR MMK
28/10/2020
Rabu
11,368
MMK IDR
0,08797
IDR MMK
29/10/2020
Kamis
11,364
MMK IDR
0,08800
IDR MMK
30/10/2020
Jumat
11,364
MMK IDR
0,08800
IDR MMK
02/11/2020
Senin
11,364
MMK IDR
0,08800
IDR MMK
03/11/2020
Selasa
11,375
MMK IDR
0,08791
IDR MMK
04/11/2020
Rabu
11,368
MMK IDR
0,08797
IDR MMK
05/11/2020
Kamis
11,317
MMK IDR
0,08836
IDR MMK
06/11/2020
Jumat
11,156
MMK IDR
0,08964
IDR MMK
09/11/2020
Senin
11,033
MMK IDR
0,09064
IDR MMK
10/11/2020
Selasa
10,918
MMK IDR
0,09159
IDR MMK
11/11/2020
Rabu
10,837
MMK IDR
0,09228
IDR MMK
12/11/2020
Kamis
10,851
MMK IDR
0,09215
IDR MMK
13/11/2020
Jumat
10,942
MMK IDR
0,09139
IDR MMK
16/11/2020
Senin
10,942
MMK IDR
0,09139
IDR MMK
17/11/2020
Selasa
10,887
MMK IDR
0,09185
IDR MMK
18/11/2020
Rabu
10,820
MMK IDR
0,09242
IDR MMK
19/11/2020
Kamis
10,816
MMK IDR
0,09246
IDR MMK
20/11/2020
Jumat
10,822
MMK IDR
0,09241
IDR MMK
23/11/2020
Senin
10,834
MMK IDR
0,09230
IDR MMK
24/11/2020
Selasa
10,830
MMK IDR
0,09234
IDR MMK
25/11/2020
Rabu
10,785
MMK IDR
0,09272
IDR MMK
26/11/2020
Kamis
10,864
MMK IDR
0,09204
IDR MMK
27/11/2020
Jumat
10,722
MMK IDR
0,09326
IDR MMK
30/11/2020
Senin
10,715
MMK IDR
0,09333
IDR MMK
01/12/2020
Selasa
10,738
MMK IDR
0,09313
IDR MMK
02/12/2020
Rabu
10,696
MMK IDR
0,09349
IDR MMK
03/12/2020
Kamis
10,676
MMK IDR
0,09366
IDR MMK
04/12/2020
Jumat
10,692
MMK IDR
0,09353
IDR MMK
07/12/2020
Senin
10,661
MMK IDR
0,09380
IDR MMK
08/12/2020
Selasa
10,633
MMK IDR
0,09405
IDR MMK
09/12/2020
Rabu
10,593
MMK IDR
0,09440
IDR MMK
10/12/2020
Kamis
10,552
MMK IDR
0,09477
IDR MMK
11/12/2020
Jumat
10,645
MMK IDR
0,09394
IDR MMK
14/12/2020
Senin
10,441
MMK IDR
0,09577
IDR MMK
15/12/2020
Selasa
10,240
MMK IDR
0,09766
IDR MMK
16/12/2020
Rabu
10,206
MMK IDR
0,09798
IDR MMK
17/12/2020
Kamis
10,382
MMK IDR
0,09632
IDR MMK
18/12/2020
Jumat
10,394
MMK IDR
0,09621
IDR MMK
21/12/2020
Senin
10,471
MMK IDR
0,09550
IDR MMK
22/12/2020
Selasa
10,604
MMK IDR
0,09430
IDR MMK
23/12/2020
Rabu
10,680
MMK IDR
0,09363
IDR MMK
24/12/2020
Kamis
10,637
MMK IDR
0,09401
IDR MMK
25/12/2020
Jumat
10,593
MMK IDR
0,09440
IDR MMK
28/12/2020
Senin
10,593
MMK IDR
0,09440
IDR MMK
29/12/2020
Selasa
10,540
MMK IDR
0,09488
IDR MMK
30/12/2020
Rabu
10,624
MMK IDR
0,09413
IDR MMK
31/12/2020
Kamis
10,580
MMK IDR
0,09452
IDR MMK