Nilai Tukar Tahun 2019 Untuk Mata Uang Leu Rumania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Leu Rumania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Leu Rumania .
min = 3.235,54 (25/12/2019) rata-rata = 3.337,36 maks = 3.564,98 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia untuk tahun 2019.
Selasa
3.543,27
RON IDR
0,0002822
IDR RON
Rabu
3.564,98
RON IDR
0,0002805
IDR RON
Kamis
3.528,50
RON IDR
0,0002834
IDR RON
Jumat
3.485,56
RON IDR
0,0002869
IDR RON
Senin
3.455,52
RON IDR
0,0002894
IDR RON
Selasa
3.468,90
RON IDR
0,0002883
IDR RON
Rabu
3.462,48
RON IDR
0,0002888
IDR RON
Kamis
3.465,13
RON IDR
0,0002886
IDR RON
Jumat
3.462,39
RON IDR
0,0002888
IDR RON
Senin
3.461,77
RON IDR
0,0002889
IDR RON
Selasa
3.440,91
RON IDR
0,0002906
IDR RON
Rabu
3.438,49
RON IDR
0,0002908
IDR RON
Kamis
3.449,14
RON IDR
0,0002899
IDR RON
Jumat
3.443,85
RON IDR
0,0002904
IDR RON
Senin
3.436,59
RON IDR
0,0002910
IDR RON
Selasa
3.426,77
RON IDR
0,0002918
IDR RON
Rabu
3.385,70
RON IDR
0,0002954
IDR RON
Kamis
3.370,70
RON IDR
0,0002967
IDR RON
Jumat
3.350,51
RON IDR
0,0002985
IDR RON
Senin
3.371,53
RON IDR
0,0002966
IDR RON
Selasa
3.388,06
RON IDR
0,0002952
IDR RON
Rabu
3.395,56
RON IDR
0,0002945
IDR RON
Kamis
3.386,49
RON IDR
0,0002953
IDR RON
Jumat
3.360,26
RON IDR
0,0002976
IDR RON
Senin
3.360,30
RON IDR
0,0002976
IDR RON
Selasa
3.357,72
RON IDR
0,0002978
IDR RON
Rabu
3.346,30
RON IDR
0,0002988
IDR RON
Kamis
3.342,51
RON IDR
0,0002992
IDR RON
Jumat
3.338,22
RON IDR
0,0002996
IDR RON
Senin
3.345,11
RON IDR
0,0002989
IDR RON
Selasa
3.349,37
RON IDR
0,0002986
IDR RON
Rabu
3.353,37
RON IDR
0,0002982
IDR RON
Kamis
3.347,02
RON IDR
0,0002988
IDR RON
Jumat
3.365,54
RON IDR
0,0002971
IDR RON
Senin
3.371,86
RON IDR
0,0002966
IDR RON
Selasa
3.358,57
RON IDR
0,0002977
IDR RON
Rabu
3.347,11
RON IDR
0,0002988
IDR RON
Kamis
3.353,50
RON IDR
0,0002982
IDR RON
Jumat
3.346,92
RON IDR
0,0002988
IDR RON
Senin
3.342,09
RON IDR
0,0002992
IDR RON
Selasa
3.338,84
RON IDR
0,0002995
IDR RON
Rabu
3.372,11
RON IDR
0,0002966
IDR RON
Kamis
3.383,23
RON IDR
0,0002956
IDR RON
Jumat
3.384,19
RON IDR
0,0002955
IDR RON
Senin
3.378,87
RON IDR
0,0002960
IDR RON
Selasa
3.366,57
RON IDR
0,0002970
IDR RON
Rabu
3.367,23
RON IDR
0,0002970
IDR RON
Kamis
3.373,27
RON IDR
0,0002964
IDR RON
Jumat
3.386,78
RON IDR
0,0002953
IDR RON
Senin
3.381,93
RON IDR
0,0002957
IDR RON
Selasa
3.379,91
RON IDR
0,0002959
IDR RON
Rabu
3.381,81
RON IDR
0,0002957
IDR RON
Kamis
3.387,39
RON IDR
0,0002952
IDR RON
Jumat
3.393,81
RON IDR
0,0002947
IDR RON
Senin
3.401,01
RON IDR
0,0002940
IDR RON
Selasa
3.394,64
RON IDR
0,0002946
IDR RON
Rabu
3.382,13
RON IDR
0,0002957
IDR RON
Kamis
3.386,03
RON IDR
0,0002953
IDR RON
Jumat
3.371,02
RON IDR
0,0002966
IDR RON
Senin
3.374,31
RON IDR
0,0002964
IDR RON
Selasa
3.373,05
RON IDR
0,0002965
IDR RON
Rabu
3.360,11
RON IDR
0,0002976
IDR RON
Kamis
3.365,97
RON IDR
0,0002971
IDR RON
Jumat
3.356,21
RON IDR
0,0002980
IDR RON
Senin
3.356,22
RON IDR
0,0002980
IDR RON
Selasa
3.345,88
RON IDR
0,0002989
IDR RON
Rabu
3.360,91
RON IDR
0,0002975
IDR RON
Kamis
3.351,74
RON IDR
0,0002984
IDR RON
Jumat
3.339,07
RON IDR
0,0002995
IDR RON
Senin
3.353,00
RON IDR
0,0002982
IDR RON
Selasa
3.351,44
RON IDR
0,0002984
IDR RON
Rabu
3.353,71
RON IDR
0,0002982
IDR RON
Kamis
3.355,31
RON IDR
0,0002980
IDR RON
Jumat
3.349,90
RON IDR
0,0002985
IDR RON
Senin
3.340,12
RON IDR
0,0002994
IDR RON
Selasa
3.343,73
RON IDR
0,0002991
IDR RON
Rabu
3.327,86
RON IDR
0,0003005
IDR RON
Kamis
3.318,69
RON IDR
0,0003013
IDR RON
Jumat
3.318,13
RON IDR
0,0003014
IDR RON
Senin
3.326,12
RON IDR
0,0003007
IDR RON
Selasa
3.328,53
RON IDR
0,0003004
IDR RON
Rabu
3.322,07
RON IDR
0,0003010
IDR RON
Kamis
3.318,43
RON IDR
0,0003013
IDR RON
Jumat
3.321,50
RON IDR
0,0003011
IDR RON
Senin
3.332,79
RON IDR
0,0003000
IDR RON
Selasa
3.357,05
RON IDR
0,0002979
IDR RON
Rabu
3.360,57
RON IDR
0,0002976
IDR RON
Kamis
3.355,05
RON IDR
0,0002981
IDR RON
Jumat
3.346,42
RON IDR
0,0002988
IDR RON
Senin
3.365,99
RON IDR
0,0002971
IDR RON
Selasa
3.360,31
RON IDR
0,0002976
IDR RON
Rabu
3.365,15
RON IDR
0,0002972
IDR RON
Kamis
3.372,03
RON IDR
0,0002966
IDR RON
Jumat
3.381,61
RON IDR
0,0002957
IDR RON
Senin
3.400,50
RON IDR
0,0002941
IDR RON
Selasa
3.403,74
RON IDR
0,0002938
IDR RON
Rabu
3.400,59
RON IDR
0,0002941
IDR RON
Kamis
3.401,06
RON IDR
0,0002940
IDR RON
Jumat
3.388,85
RON IDR
0,0002951
IDR RON
Senin
3.387,47
RON IDR
0,0002952
IDR RON
Selasa
3.388,64
RON IDR
0,0002951
IDR RON
Rabu
3.406,12
RON IDR
0,0002936
IDR RON
Kamis
3.382,99
RON IDR
0,0002956
IDR RON
Jumat
3.381,74
RON IDR
0,0002957
IDR RON
Senin
3.383,80
RON IDR
0,0002955
IDR RON
Selasa
3.378,44
RON IDR
0,0002960
IDR RON
Rabu
3.374,42
RON IDR
0,0002963
IDR RON
Kamis
3.371,51
RON IDR
0,0002966
IDR RON
Jumat
3.352,04
RON IDR
0,0002983
IDR RON
Senin
3.365,33
RON IDR
0,0002971
IDR RON
Selasa
3.393,28
RON IDR
0,0002947
IDR RON
Rabu
3.398,73
RON IDR
0,0002942
IDR RON
Kamis
3.396,38
RON IDR
0,0002944
IDR RON
Jumat
3.405,05
RON IDR
0,0002937
IDR RON
Senin
3.415,43
RON IDR
0,0002928
IDR RON
Selasa
3.409,06
RON IDR
0,0002933
IDR RON
Rabu
3.411,37
RON IDR
0,0002931
IDR RON
Kamis
3.413,66
RON IDR
0,0002929
IDR RON
Jumat
3.416,14
RON IDR
0,0002927
IDR RON
Senin
3.401,11
RON IDR
0,0002940
IDR RON
Selasa
3.395,86
RON IDR
0,0002945
IDR RON
Rabu
3.387,09
RON IDR
0,0002952
IDR RON
Kamis
3.395,53
RON IDR
0,0002945
IDR RON
Jumat
3.403,45
RON IDR
0,0002938
IDR RON
Minggu
3.398,53
RON IDR
0,0002942
IDR RON
Senin
3.414,30
RON IDR
0,0002929
IDR RON
Selasa
3.402,56
RON IDR
0,0002939
IDR RON
Rabu
3.415,28
RON IDR
0,0002928
IDR RON
Kamis
3.401,07
RON IDR
0,0002940
IDR RON
Jumat
3.394,38
RON IDR
0,0002946
IDR RON
Senin
3.366,63
RON IDR
0,0002970
IDR RON
Rabu
3.373,43
RON IDR
0,0002964
IDR RON
Kamis
3.379,28
RON IDR
0,0002959
IDR RON
Jumat
3.377,68
RON IDR
0,0002961
IDR RON
Senin
3.359,21
RON IDR
0,0002977
IDR RON
Selasa
3.348,02
RON IDR
0,0002987
IDR RON
Rabu
3.344,16
RON IDR
0,0002990
IDR RON
Kamis
3.347,62
RON IDR
0,0002987
IDR RON
Jumat
3.350,86
RON IDR
0,0002984
IDR RON
Senin
3.332,21
RON IDR
0,0003001
IDR RON
Selasa
3.317,01
RON IDR
0,0003015
IDR RON
Rabu
3.304,12
RON IDR
0,0003027
IDR RON
Kamis
3.315,05
RON IDR
0,0003017
IDR RON
Jumat
3.308,04
RON IDR
0,0003023
IDR RON
Senin
3.315,84
RON IDR
0,0003016
IDR RON
Selasa
3.315,19
RON IDR
0,0003016
IDR RON
Rabu
3.313,25
RON IDR
0,0003018
IDR RON
Kamis
3.304,59
RON IDR
0,0003026
IDR RON
Jumat
3.293,46
RON IDR
0,0003036
IDR RON
Senin
3.296,54
RON IDR
0,0003033
IDR RON
Selasa
3.296,18
RON IDR
0,0003034
IDR RON
Rabu
3.300,01
RON IDR
0,0003030
IDR RON
Kamis
3.301,98
RON IDR
0,0003028
IDR RON
Jumat
3.289,65
RON IDR
0,0003040
IDR RON
Senin
3.323,39
RON IDR
0,0003009
IDR RON
Selasa
3.366,06
RON IDR
0,0002971
IDR RON
Rabu
3.377,81
RON IDR
0,0002961
IDR RON
Kamis
3.363,59
RON IDR
0,0002973
IDR RON
Jumat
3.367,19
RON IDR
0,0002970
IDR RON
Senin
3.364,64
RON IDR
0,0002972
IDR RON
Selasa
3.377,14
RON IDR
0,0002961
IDR RON
Rabu
3.401,16
RON IDR
0,0002940
IDR RON
Kamis
3.371,52
RON IDR
0,0002966
IDR RON
Jumat
3.365,55
RON IDR
0,0002971
IDR RON
Senin
3.333,30
RON IDR
0,0003000
IDR RON
Selasa
3.342,43
RON IDR
0,0002992
IDR RON
Rabu
3.342,10
RON IDR
0,0002992
IDR RON
Kamis
3.345,19
RON IDR
0,0002989
IDR RON
Jumat
3.337,19
RON IDR
0,0002997
IDR RON
Senin
3.324,66
RON IDR
0,0003008
IDR RON
Selasa
3.339,87
RON IDR
0,0002994
IDR RON
Rabu
3.347,62
RON IDR
0,0002987
IDR RON
Kamis
3.345,17
RON IDR
0,0002989
IDR RON
Jumat
3.334,00
RON IDR
0,0002999
IDR RON
Senin
3.314,58
RON IDR
0,0003017
IDR RON
Selasa
3.290,31
RON IDR
0,0003039
IDR RON
Rabu
3.291,11
RON IDR
0,0003038
IDR RON
Kamis
3.296,26
RON IDR
0,0003034
IDR RON
Jumat
3.305,59
RON IDR
0,0003025
IDR RON
Senin
3.269,60
RON IDR
0,0003058
IDR RON
Selasa
3.268,28
RON IDR
0,0003060
IDR RON
Rabu
3.276,47
RON IDR
0,0003052
IDR RON
Kamis
3.267,91
RON IDR
0,0003060
IDR RON
Jumat
3.256,87
RON IDR
0,0003070
IDR RON
Senin
3.271,93
RON IDR
0,0003056
IDR RON
Selasa
3.272,58
RON IDR
0,0003056
IDR RON
Rabu
3.281,84
RON IDR
0,0003047
IDR RON
Kamis
3.275,50
RON IDR
0,0003053
IDR RON
Jumat
3.279,88
RON IDR
0,0003049
IDR RON
Senin
3.267,74
RON IDR
0,0003060
IDR RON
Selasa
3.257,82
RON IDR
0,0003070
IDR RON
Rabu
3.268,47
RON IDR
0,0003060
IDR RON
Kamis
3.277,24
RON IDR
0,0003051
IDR RON
Jumat
3.261,42
RON IDR
0,0003066
IDR RON
Senin
3.261,87
RON IDR
0,0003066
IDR RON
Selasa
3.262,84
RON IDR
0,0003065
IDR RON
Rabu
3.261,30
RON IDR
0,0003066
IDR RON
Kamis
3.265,90
RON IDR
0,0003062
IDR RON
Jumat
3.270,77
RON IDR
0,0003057
IDR RON
Senin
3.272,01
RON IDR
0,0003056
IDR RON
Selasa
3.274,11
RON IDR
0,0003054
IDR RON
Rabu
3.274,94
RON IDR
0,0003053
IDR RON
Kamis
3.275,62
RON IDR
0,0003053
IDR RON
Jumat
3.279,12
RON IDR
0,0003050
IDR RON
Senin
3.279,48
RON IDR
0,0003049
IDR RON
Selasa
3.281,56
RON IDR
0,0003047
IDR RON
Rabu
3.281,65
RON IDR
0,0003047
IDR RON
Kamis
3.306,51
RON IDR
0,0003024
IDR RON
Jumat
3.305,75
RON IDR
0,0003025
IDR RON
Senin
3.309,05
RON IDR
0,0003022
IDR RON
Selasa
3.300,98
RON IDR
0,0003029
IDR RON
Rabu
3.273,61
RON IDR
0,0003055
IDR RON
Kamis
3.278,84
RON IDR
0,0003050
IDR RON
Jumat
3.279,08
RON IDR
0,0003050
IDR RON
Senin
3.279,01
RON IDR
0,0003050
IDR RON
Selasa
3.271,90
RON IDR
0,0003056
IDR RON
Rabu
3.267,20
RON IDR
0,0003061
IDR RON
Kamis
3.276,61
RON IDR
0,0003052
IDR RON
Jumat
3.292,36
RON IDR
0,0003037
IDR RON
Senin
3.293,24
RON IDR
0,0003037
IDR RON
Selasa
3.291,60
RON IDR
0,0003038
IDR RON
Rabu
3.260,69
RON IDR
0,0003067
IDR RON
Kamis
3.262,11
RON IDR
0,0003065
IDR RON
Jumat
3.256,19
RON IDR
0,0003071
IDR RON
Senin
3.245,70
RON IDR
0,0003081
IDR RON
Selasa
3.256,28
RON IDR
0,0003071
IDR RON
Rabu
3.250,72
RON IDR
0,0003076
IDR RON
Kamis
3.252,60
RON IDR
0,0003074
IDR RON
Jumat
3.247,40
RON IDR
0,0003079
IDR RON
Senin
3.252,40
RON IDR
0,0003075
IDR RON
Selasa
3.260,23
RON IDR
0,0003067
IDR RON
Rabu
3.266,25
RON IDR
0,0003062
IDR RON
Kamis
3.259,78
RON IDR
0,0003068
IDR RON
Jumat
3.272,27
RON IDR
0,0003056
IDR RON
Senin
3.265,60
RON IDR
0,0003062
IDR RON
Selasa
3.246,09
RON IDR
0,0003081
IDR RON
Rabu
3.246,33
RON IDR
0,0003080
IDR RON
Kamis
3.246,59
RON IDR
0,0003080
IDR RON
Jumat
3.243,84
RON IDR
0,0003083
IDR RON
Senin
3.245,66
RON IDR
0,0003081
IDR RON
Selasa
3.255,26
RON IDR
0,0003072
IDR RON
Rabu
3.272,01
RON IDR
0,0003056
IDR RON
Kamis
3.248,06
RON IDR
0,0003079
IDR RON
Jumat
3.264,47
RON IDR
0,0003063
IDR RON
Senin
3.259,16
RON IDR
0,0003068
IDR RON
Selasa
3.247,23
RON IDR
0,0003080
IDR RON
Rabu
3.248,97
RON IDR
0,0003078
IDR RON
Kamis
3.254,54
RON IDR
0,0003073
IDR RON
Jumat
3.267,01
RON IDR
0,0003061
IDR RON
Senin
3.271,02
RON IDR
0,0003057
IDR RON
Selasa
3.267,54
RON IDR
0,0003060
IDR RON
Rabu
3.268,72
RON IDR
0,0003059
IDR RON
Kamis
3.257,08
RON IDR
0,0003070
IDR RON
Jumat
3.259,68
RON IDR
0,0003068
IDR RON
Senin
3.250,35
RON IDR
0,0003077
IDR RON
Selasa
3.238,00
RON IDR
0,0003088
IDR RON
Rabu
3.235,54
RON IDR
0,0003091
IDR RON
Kamis
3.235,54
RON IDR
0,0003091
IDR RON
Jumat
3.236,49
RON IDR
0,0003090
IDR RON
Senin
3.254,43
RON IDR
0,0003073
IDR RON
Selasa
3.260,85
RON IDR
0,0003067
IDR RON