Beranda / Leu Rumania / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Leu Rumania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Leu Rumania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Leu Rumania .
min = 3.080,58 (21/02/2020) rata-rata = 3.428,01 maks = 3.756,12 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
3.256,67
RON IDR
0,0003071
IDR RON
02/01/2020
Kamis
3.256,67
RON IDR
0,0003071
IDR RON
03/01/2020
Jumat
3.250,33
RON IDR
0,0003077
IDR RON
06/01/2020
Senin
3.245,10
RON IDR
0,0003082
IDR RON
07/01/2020
Selasa
3.270,04
RON IDR
0,0003058
IDR RON
08/01/2020
Rabu
3.247,53
RON IDR
0,0003079
IDR RON
09/01/2020
Kamis
3.235,79
RON IDR
0,0003090
IDR RON
10/01/2020
Jumat
3.217,39
RON IDR
0,0003108
IDR RON
13/01/2020
Senin
3.194,19
RON IDR
0,0003131
IDR RON
14/01/2020
Selasa
3.180,21
RON IDR
0,0003144
IDR RON
15/01/2020
Rabu
3.183,26
RON IDR
0,0003141
IDR RON
16/01/2020
Kamis
3.187,02
RON IDR
0,0003138
IDR RON
17/01/2020
Jumat
3.182,87
RON IDR
0,0003142
IDR RON
20/01/2020
Senin
3.171,01
RON IDR
0,0003154
IDR RON
21/01/2020
Selasa
3.162,58
RON IDR
0,0003162
IDR RON
22/01/2020
Rabu
3.174,17
RON IDR
0,0003150
IDR RON
23/01/2020
Kamis
3.163,10
RON IDR
0,0003161
IDR RON
24/01/2020
Jumat
3.162,28
RON IDR
0,0003162
IDR RON
27/01/2020
Senin
3.133,37
RON IDR
0,0003191
IDR RON
28/01/2020
Selasa
3.138,92
RON IDR
0,0003186
IDR RON
29/01/2020
Rabu
3.143,36
RON IDR
0,0003181
IDR RON
30/01/2020
Kamis
3.137,08
RON IDR
0,0003188
IDR RON
31/01/2020
Jumat
3.147,83
RON IDR
0,0003177
IDR RON
03/02/2020
Senin
3.153,93
RON IDR
0,0003171
IDR RON
04/02/2020
Selasa
3.181,93
RON IDR
0,0003143
IDR RON
05/02/2020
Rabu
3.173,01
RON IDR
0,0003152
IDR RON
06/02/2020
Kamis
3.162,72
RON IDR
0,0003162
IDR RON
07/02/2020
Jumat
3.145,99
RON IDR
0,0003179
IDR RON
10/02/2020
Senin
3.141,74
RON IDR
0,0003183
IDR RON
11/02/2020
Selasa
3.143,93
RON IDR
0,0003181
IDR RON
12/02/2020
Rabu
3.128,73
RON IDR
0,0003196
IDR RON
13/02/2020
Kamis
3.128,46
RON IDR
0,0003196
IDR RON
14/02/2020
Jumat
3.114,60
RON IDR
0,0003211
IDR RON
17/02/2020
Senin
3.104,03
RON IDR
0,0003222
IDR RON
18/02/2020
Selasa
3.095,14
RON IDR
0,0003231
IDR RON
19/02/2020
Rabu
3.095,18
RON IDR
0,0003231
IDR RON
20/02/2020
Kamis
3.086,04
RON IDR
0,0003240
IDR RON
21/02/2020
Jumat
3.080,58
RON IDR
0,0003246
IDR RON
24/02/2020
Senin
3.096,45
RON IDR
0,0003230
IDR RON
25/02/2020
Selasa
3.121,07
RON IDR
0,0003204
IDR RON
26/02/2020
Rabu
3.129,73
RON IDR
0,0003195
IDR RON
27/02/2020
Kamis
3.154,51
RON IDR
0,0003170
IDR RON
28/02/2020
Jumat
3.191,33
RON IDR
0,0003133
IDR RON
02/03/2020
Senin
3.277,88
RON IDR
0,0003051
IDR RON
03/03/2020
Selasa
3.299,35
RON IDR
0,0003031
IDR RON
04/03/2020
Rabu
3.302,56
RON IDR
0,0003028
IDR RON
05/03/2020
Kamis
3.272,20
RON IDR
0,0003056
IDR RON
06/03/2020
Jumat
3.293,99
RON IDR
0,0003036
IDR RON
09/03/2020
Senin
3.347,09
RON IDR
0,0002988
IDR RON
10/03/2020
Selasa
3.413,48
RON IDR
0,0002930
IDR RON
11/03/2020
Rabu
3.383,22
RON IDR
0,0002956
IDR RON
12/03/2020
Kamis
3.373,89
RON IDR
0,0002964
IDR RON
13/03/2020
Jumat
3.385,01
RON IDR
0,0002954
IDR RON
16/03/2020
Senin
3.413,56
RON IDR
0,0002929
IDR RON
17/03/2020
Selasa
3.445,25
RON IDR
0,0002903
IDR RON
18/03/2020
Rabu
3.448,75
RON IDR
0,0002900
IDR RON
19/03/2020
Kamis
3.447,15
RON IDR
0,0002901
IDR RON
20/03/2020
Jumat
3.532,48
RON IDR
0,0002831
IDR RON
23/03/2020
Senin
3.686,95
RON IDR
0,0002712
IDR RON
24/03/2020
Selasa
3.672,68
RON IDR
0,0002723
IDR RON
25/03/2020
Rabu
3.617,67
RON IDR
0,0002764
IDR RON
26/03/2020
Kamis
3.673,44
RON IDR
0,0002722
IDR RON
27/03/2020
Jumat
3.678,15
RON IDR
0,0002719
IDR RON
30/03/2020
Senin
3.756,12
RON IDR
0,0002662
IDR RON
31/03/2020
Selasa
3.721,21
RON IDR
0,0002687
IDR RON
01/04/2020
Rabu
3.698,96
RON IDR
0,0002703
IDR RON
02/04/2020
Kamis
3.727,49
RON IDR
0,0002683
IDR RON
03/04/2020
Jumat
3.725,26
RON IDR
0,0002684
IDR RON
06/04/2020
Senin
3.673,18
RON IDR
0,0002722
IDR RON
07/04/2020
Selasa
3.668,74
RON IDR
0,0002726
IDR RON
08/04/2020
Rabu
3.634,46
RON IDR
0,0002751
IDR RON
09/04/2020
Kamis
3.637,77
RON IDR
0,0002749
IDR RON
10/04/2020
Jumat
3.555,03
RON IDR
0,0002813
IDR RON
13/04/2020
Senin
3.557,02
RON IDR
0,0002811
IDR RON
14/04/2020
Selasa
3.554,74
RON IDR
0,0002813
IDR RON
15/04/2020
Rabu
3.535,65
RON IDR
0,0002828
IDR RON
16/04/2020
Kamis
3.508,88
RON IDR
0,0002850
IDR RON
17/04/2020
Jumat
3.516,43
RON IDR
0,0002844
IDR RON
20/04/2020
Senin
3.455,41
RON IDR
0,0002894
IDR RON
21/04/2020
Selasa
3.461,46
RON IDR
0,0002889
IDR RON
22/04/2020
Rabu
3.459,67
RON IDR
0,0002890
IDR RON
23/04/2020
Kamis
3.468,21
RON IDR
0,0002883
IDR RON
24/04/2020
Jumat
3.426,21
RON IDR
0,0002919
IDR RON
27/04/2020
Senin
3.451,26
RON IDR
0,0002897
IDR RON
28/04/2020
Selasa
3.446,20
RON IDR
0,0002902
IDR RON
29/04/2020
Rabu
3.465,14
RON IDR
0,0002886
IDR RON
30/04/2020
Kamis
3.340,72
RON IDR
0,0002993
IDR RON
01/05/2020
Jumat
3.352,35
RON IDR
0,0002983
IDR RON
04/05/2020
Senin
3.342,51
RON IDR
0,0002992
IDR RON
05/05/2020
Selasa
3.418,16
RON IDR
0,0002926
IDR RON
06/05/2020
Rabu
3.386,27
RON IDR
0,0002953
IDR RON
07/05/2020
Kamis
3.368,34
RON IDR
0,0002969
IDR RON
08/05/2020
Jumat
3.363,25
RON IDR
0,0002973
IDR RON
11/05/2020
Senin
3.349,12
RON IDR
0,0002986
IDR RON
12/05/2020
Selasa
3.335,99
RON IDR
0,0002998
IDR RON
13/05/2020
Rabu
3.339,94
RON IDR
0,0002994
IDR RON
14/05/2020
Kamis
3.338,75
RON IDR
0,0002995
IDR RON
15/05/2020
Jumat
3.319,31
RON IDR
0,0003013
IDR RON
18/05/2020
Senin
3.317,62
RON IDR
0,0003014
IDR RON
19/05/2020
Selasa
3.315,29
RON IDR
0,0003016
IDR RON
20/05/2020
Rabu
3.345,64
RON IDR
0,0002989
IDR RON
21/05/2020
Kamis
3.327,32
RON IDR
0,0003005
IDR RON
22/05/2020
Jumat
3.336,88
RON IDR
0,0002997
IDR RON
25/05/2020
Senin
3.312,82
RON IDR
0,0003019
IDR RON
26/05/2020
Selasa
3.310,04
RON IDR
0,0003021
IDR RON
27/05/2020
Rabu
3.336,64
RON IDR
0,0002997
IDR RON
28/05/2020
Kamis
3.345,98
RON IDR
0,0002989
IDR RON
29/05/2020
Jumat
3.343,75
RON IDR
0,0002991
IDR RON
01/06/2020
Senin
3.356,40
RON IDR
0,0002979
IDR RON
02/06/2020
Selasa
3.350,27
RON IDR
0,0002985
IDR RON
03/06/2020
Rabu
3.327,18
RON IDR
0,0003006
IDR RON
04/06/2020
Kamis
3.263,10
RON IDR
0,0003065
IDR RON
05/06/2020
Jumat
3.263,73
RON IDR
0,0003064
IDR RON
08/06/2020
Senin
3.248,99
RON IDR
0,0003078
IDR RON
09/06/2020
Selasa
3.234,81
RON IDR
0,0003091
IDR RON
10/06/2020
Rabu
3.241,97
RON IDR
0,0003085
IDR RON
11/06/2020
Kamis
3.296,33
RON IDR
0,0003034
IDR RON
12/06/2020
Jumat
3.298,38
RON IDR
0,0003032
IDR RON
15/06/2020
Senin
3.302,31
RON IDR
0,0003028
IDR RON
16/06/2020
Selasa
3.283,01
RON IDR
0,0003046
IDR RON
17/06/2020
Rabu
3.297,48
RON IDR
0,0003033
IDR RON
18/06/2020
Kamis
3.271,09
RON IDR
0,0003057
IDR RON
19/06/2020
Jumat
3.273,18
RON IDR
0,0003055
IDR RON
22/06/2020
Senin
3.262,07
RON IDR
0,0003066
IDR RON
23/06/2020
Selasa
3.284,19
RON IDR
0,0003045
IDR RON
24/06/2020
Rabu
3.302,13
RON IDR
0,0003028
IDR RON
25/06/2020
Kamis
3.299,60
RON IDR
0,0003031
IDR RON
26/06/2020
Jumat
3.281,17
RON IDR
0,0003048
IDR RON
29/06/2020
Senin
3.295,44
RON IDR
0,0003034
IDR RON
30/06/2020
Selasa
3.320,83
RON IDR
0,0003011
IDR RON
01/07/2020
Rabu
3.304,33
RON IDR
0,0003026
IDR RON
02/07/2020
Kamis
3.306,64
RON IDR
0,0003024
IDR RON
03/07/2020
Jumat
3.351,69
RON IDR
0,0002984
IDR RON
06/07/2020
Senin
3.370,04
RON IDR
0,0002967
IDR RON
07/07/2020
Selasa
3.381,89
RON IDR
0,0002957
IDR RON
08/07/2020
Rabu
3.360,46
RON IDR
0,0002976
IDR RON
09/07/2020
Kamis
3.358,98
RON IDR
0,0002977
IDR RON
10/07/2020
Jumat
3.365,47
RON IDR
0,0002971
IDR RON
13/07/2020
Senin
3.365,50
RON IDR
0,0002971
IDR RON
14/07/2020
Selasa
3.374,32
RON IDR
0,0002964
IDR RON
15/07/2020
Rabu
3.391,82
RON IDR
0,0002948
IDR RON
16/07/2020
Kamis
3.445,99
RON IDR
0,0002902
IDR RON
17/07/2020
Jumat
3.441,42
RON IDR
0,0002906
IDR RON
20/07/2020
Senin
3.468,47
RON IDR
0,0002883
IDR RON
21/07/2020
Selasa
3.496,93
RON IDR
0,0002860
IDR RON
22/07/2020
Rabu
3.483,36
RON IDR
0,0002871
IDR RON
23/07/2020
Kamis
3.506,06
RON IDR
0,0002852
IDR RON
24/07/2020
Jumat
3.496,30
RON IDR
0,0002860
IDR RON
27/07/2020
Senin
3.504,54
RON IDR
0,0002853
IDR RON
28/07/2020
Selasa
3.522,14
RON IDR
0,0002839
IDR RON
29/07/2020
Rabu
3.528,51
RON IDR
0,0002834
IDR RON
30/07/2020
Kamis
3.533,55
RON IDR
0,0002830
IDR RON
31/07/2020
Jumat
3.549,30
RON IDR
0,0002817
IDR RON
03/08/2020
Senin
3.578,37
RON IDR
0,0002795
IDR RON
04/08/2020
Selasa
3.548,11
RON IDR
0,0002818
IDR RON
05/08/2020
Rabu
3.560,03
RON IDR
0,0002809
IDR RON
06/08/2020
Kamis
3.560,42
RON IDR
0,0002809
IDR RON
07/08/2020
Jumat
3.571,08
RON IDR
0,0002800
IDR RON
10/08/2020
Senin
3.575,58
RON IDR
0,0002797
IDR RON
11/08/2020
Selasa
3.556,77
RON IDR
0,0002812
IDR RON
12/08/2020
Rabu
3.579,42
RON IDR
0,0002794
IDR RON
13/08/2020
Kamis
3.594,98
RON IDR
0,0002782
IDR RON
14/08/2020
Jumat
3.617,70
RON IDR
0,0002764
IDR RON
17/08/2020
Senin
3.614,81
RON IDR
0,0002766
IDR RON
18/08/2020
Selasa
3.626,11
RON IDR
0,0002758
IDR RON
19/08/2020
Rabu
3.648,98
RON IDR
0,0002740
IDR RON
20/08/2020
Kamis
3.644,06
RON IDR
0,0002744
IDR RON
21/08/2020
Jumat
3.613,18
RON IDR
0,0002768
IDR RON
24/08/2020
Senin
3.600,59
RON IDR
0,0002777
IDR RON
25/08/2020
Selasa
3.586,32
RON IDR
0,0002788
IDR RON
26/08/2020
Rabu
3.577,59
RON IDR
0,0002795
IDR RON
27/08/2020
Kamis
3.579,41
RON IDR
0,0002794
IDR RON
28/08/2020
Jumat
3.577,88
RON IDR
0,0002795
IDR RON
31/08/2020
Senin
3.596,75
RON IDR
0,0002780
IDR RON
01/09/2020
Selasa
3.586,91
RON IDR
0,0002788
IDR RON
02/09/2020
Rabu
3.608,20
RON IDR
0,0002771
IDR RON
03/09/2020
Kamis
3.609,35
RON IDR
0,0002771
IDR RON
04/09/2020
Jumat
3.598,18
RON IDR
0,0002779
IDR RON
07/09/2020
Senin
3.598,74
RON IDR
0,0002779
IDR RON
08/09/2020
Selasa
3.586,38
RON IDR
0,0002788
IDR RON
09/09/2020
Rabu
3.590,24
RON IDR
0,0002785
IDR RON
10/09/2020
Kamis
3.577,60
RON IDR
0,0002795
IDR RON
11/09/2020
Jumat
3.620,39
RON IDR
0,0002762
IDR RON
14/09/2020
Senin
3.634,74
RON IDR
0,0002751
IDR RON
15/09/2020
Selasa
3.637,18
RON IDR
0,0002749
IDR RON
16/09/2020
Rabu
3.635,56
RON IDR
0,0002751
IDR RON
17/09/2020
Kamis
3.623,24
RON IDR
0,0002760
IDR RON
18/09/2020
Jumat
3.602,59
RON IDR
0,0002776
IDR RON
21/09/2020
Senin
3.591,60
RON IDR
0,0002784
IDR RON
22/09/2020
Selasa
3.565,46
RON IDR
0,0002805
IDR RON
23/09/2020
Rabu
3.571,90
RON IDR
0,0002800
IDR RON
24/09/2020
Kamis
3.558,08
RON IDR
0,0002811
IDR RON
25/09/2020
Jumat
3.555,15
RON IDR
0,0002813
IDR RON
28/09/2020
Senin
3.554,01
RON IDR
0,0002814
IDR RON
29/09/2020
Selasa
3.564,43
RON IDR
0,0002805
IDR RON
30/09/2020
Rabu
3.576,48
RON IDR
0,0002796
IDR RON
01/10/2020
Kamis
3.576,30
RON IDR
0,0002796
IDR RON
02/10/2020
Jumat
3.575,68
RON IDR
0,0002797
IDR RON
05/10/2020
Senin
3.572,44
RON IDR
0,0002799
IDR RON
06/10/2020
Selasa
3.567,72
RON IDR
0,0002803
IDR RON
07/10/2020
Rabu
3.560,43
RON IDR
0,0002809
IDR RON
08/10/2020
Kamis
3.548,42
RON IDR
0,0002818
IDR RON
09/10/2020
Jumat
3.550,77
RON IDR
0,0002816
IDR RON
12/10/2020
Senin
3.560,62
RON IDR
0,0002808
IDR RON
13/10/2020
Selasa
3.556,40
RON IDR
0,0002812
IDR RON
14/10/2020
Rabu
3.560,35
RON IDR
0,0002809
IDR RON
15/10/2020
Kamis
3.540,11
RON IDR
0,0002825
IDR RON
16/10/2020
Jumat
3.529,63
RON IDR
0,0002833
IDR RON
19/10/2020
Senin
3.532,25
RON IDR
0,0002831
IDR RON
20/10/2020
Selasa
3.545,93
RON IDR
0,0002820
IDR RON
21/10/2020
Rabu
3.551,33
RON IDR
0,0002816
IDR RON
22/10/2020
Kamis
3.561,03
RON IDR
0,0002808
IDR RON
23/10/2020
Jumat
3.557,12
RON IDR
0,0002811
IDR RON
26/10/2020
Senin
3.563,68
RON IDR
0,0002806
IDR RON
27/10/2020
Selasa
3.552,92
RON IDR
0,0002815
IDR RON
28/10/2020
Rabu
3.546,33
RON IDR
0,0002820
IDR RON
29/10/2020
Kamis
3.520,49
RON IDR
0,0002841
IDR RON
30/10/2020
Jumat
3.511,47
RON IDR
0,0002848
IDR RON
02/11/2020
Senin
3.509,06
RON IDR
0,0002850
IDR RON
03/11/2020
Selasa
3.503,93
RON IDR
0,0002854
IDR RON
04/11/2020
Rabu
3.508,03
RON IDR
0,0002851
IDR RON
05/11/2020
Kamis
3.503,51
RON IDR
0,0002854
IDR RON
06/11/2020
Jumat
3.489,84
RON IDR
0,0002865
IDR RON
09/11/2020
Senin
3.467,45
RON IDR
0,0002884
IDR RON
10/11/2020
Selasa
3.434,92
RON IDR
0,0002911
IDR RON
11/11/2020
Rabu
3.406,00
RON IDR
0,0002936
IDR RON
12/11/2020
Kamis
3.404,51
RON IDR
0,0002937
IDR RON
13/11/2020
Jumat
3.436,54
RON IDR
0,0002910
IDR RON
16/11/2020
Senin
3.437,30
RON IDR
0,0002909
IDR RON
17/11/2020
Selasa
3.424,99
RON IDR
0,0002920
IDR RON
18/11/2020
Rabu
3.425,37
RON IDR
0,0002919
IDR RON
19/11/2020
Kamis
3.436,07
RON IDR
0,0002910
IDR RON
20/11/2020
Jumat
3.438,34
RON IDR
0,0002908
IDR RON
23/11/2020
Senin
3.450,67
RON IDR
0,0002898
IDR RON
24/11/2020
Selasa
3.458,13
RON IDR
0,0002892
IDR RON
25/11/2020
Rabu
3.446,78
RON IDR
0,0002901
IDR RON
26/11/2020
Kamis
3.446,93
RON IDR
0,0002901
IDR RON
27/11/2020
Jumat
3.443,91
RON IDR
0,0002904
IDR RON
30/11/2020
Senin
3.447,27
RON IDR
0,0002901
IDR RON
01/12/2020
Selasa
3.475,00
RON IDR
0,0002878
IDR RON
02/12/2020
Rabu
3.471,77
RON IDR
0,0002880
IDR RON
03/12/2020
Kamis
3.492,92
RON IDR
0,0002863
IDR RON
04/12/2020
Jumat
3.519,82
RON IDR
0,0002841
IDR RON
07/12/2020
Senin
3.521,59
RON IDR
0,0002840
IDR RON
08/12/2020
Selasa
3.509,45
RON IDR
0,0002849
IDR RON
09/12/2020
Rabu
3.508,91
RON IDR
0,0002850
IDR RON
10/12/2020
Kamis
3.496,54
RON IDR
0,0002860
IDR RON
11/12/2020
Jumat
3.501,85
RON IDR
0,0002856
IDR RON
14/12/2020
Senin
3.502,65
RON IDR
0,0002855
IDR RON
15/12/2020
Selasa
3.519,32
RON IDR
0,0002841
IDR RON
16/12/2020
Rabu
3.526,98
RON IDR
0,0002835
IDR RON
17/12/2020
Kamis
3.536,67
RON IDR
0,0002828
IDR RON
18/12/2020
Jumat
3.546,49
RON IDR
0,0002820
IDR RON
21/12/2020
Senin
3.553,45
RON IDR
0,0002814
IDR RON
22/12/2020
Selasa
3.532,09
RON IDR
0,0002831
IDR RON
23/12/2020
Rabu
3.570,69
RON IDR
0,0002801
IDR RON
24/12/2020
Kamis
3.551,86
RON IDR
0,0002815
IDR RON
25/12/2020
Jumat
3.553,82
RON IDR
0,0002814
IDR RON
28/12/2020
Senin
3.553,09
RON IDR
0,0002814
IDR RON
29/12/2020
Selasa
3.541,38
RON IDR
0,0002824
IDR RON
30/12/2020
Rabu
3.549,85
RON IDR
0,0002817
IDR RON
31/12/2020
Kamis
3.540,90
RON IDR
0,0002824
IDR RON