Beranda / Leu Rumania / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Leu Rumania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Leu Rumania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Leu Rumania .
min = 3.236,85 (25/11/2021) rata-rata = 3.437,80 maks = 3.567,58 (29/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
3.545,56
RON IDR
0,0002820
IDR RON
04/01/2021
Senin
3.541,63
RON IDR
0,0002824
IDR RON
05/01/2021
Selasa
3.506,84
RON IDR
0,0002852
IDR RON
06/01/2021
Rabu
3.509,97
RON IDR
0,0002849
IDR RON
07/01/2021
Kamis
3.519,54
RON IDR
0,0002841
IDR RON
08/01/2021
Jumat
3.500,95
RON IDR
0,0002856
IDR RON
11/01/2021
Senin
3.526,16
RON IDR
0,0002836
IDR RON
12/01/2021
Selasa
3.527,44
RON IDR
0,0002835
IDR RON
13/01/2021
Rabu
3.522,60
RON IDR
0,0002839
IDR RON
14/01/2021
Kamis
3.509,92
RON IDR
0,0002849
IDR RON
15/01/2021
Jumat
3.504,19
RON IDR
0,0002854
IDR RON
18/01/2021
Senin
3.487,05
RON IDR
0,0002868
IDR RON
19/01/2021
Selasa
3.482,20
RON IDR
0,0002872
IDR RON
20/01/2021
Rabu
3.499,31
RON IDR
0,0002858
IDR RON
21/01/2021
Kamis
3.486,23
RON IDR
0,0002868
IDR RON
22/01/2021
Jumat
3.488,32
RON IDR
0,0002867
IDR RON
25/01/2021
Senin
3.505,77
RON IDR
0,0002852
IDR RON
26/01/2021
Selasa
3.496,33
RON IDR
0,0002860
IDR RON
27/01/2021
Rabu
3.501,82
RON IDR
0,0002856
IDR RON
28/01/2021
Kamis
3.492,58
RON IDR
0,0002863
IDR RON
29/01/2021
Jumat
3.492,71
RON IDR
0,0002863
IDR RON
01/02/2021
Senin
3.490,60
RON IDR
0,0002865
IDR RON
02/02/2021
Selasa
3.474,76
RON IDR
0,0002878
IDR RON
03/02/2021
Rabu
3.463,13
RON IDR
0,0002888
IDR RON
04/02/2021
Kamis
3.452,17
RON IDR
0,0002897
IDR RON
05/02/2021
Jumat
3.447,79
RON IDR
0,0002900
IDR RON
08/02/2021
Senin
3.448,45
RON IDR
0,0002900
IDR RON
09/02/2021
Selasa
3.454,48
RON IDR
0,0002895
IDR RON
10/02/2021
Rabu
3.475,24
RON IDR
0,0002878
IDR RON
11/02/2021
Kamis
3.478,14
RON IDR
0,0002875
IDR RON
12/02/2021
Jumat
3.476,17
RON IDR
0,0002877
IDR RON
15/02/2021
Senin
3.469,92
RON IDR
0,0002882
IDR RON
16/02/2021
Selasa
3.462,87
RON IDR
0,0002888
IDR RON
17/02/2021
Rabu
3.474,89
RON IDR
0,0002878
IDR RON
18/02/2021
Kamis
3.468,91
RON IDR
0,0002883
IDR RON
19/02/2021
Jumat
3.472,94
RON IDR
0,0002879
IDR RON
22/02/2021
Senin
3.501,54
RON IDR
0,0002856
IDR RON
23/02/2021
Selasa
3.513,49
RON IDR
0,0002846
IDR RON
24/02/2021
Rabu
3.513,40
RON IDR
0,0002846
IDR RON
25/02/2021
Kamis
3.516,19
RON IDR
0,0002844
IDR RON
26/02/2021
Jumat
3.533,10
RON IDR
0,0002830
IDR RON
01/03/2021
Senin
3.541,50
RON IDR
0,0002824
IDR RON
02/03/2021
Selasa
3.520,98
RON IDR
0,0002840
IDR RON
03/03/2021
Rabu
3.533,79
RON IDR
0,0002830
IDR RON
04/03/2021
Kamis
3.521,80
RON IDR
0,0002839
IDR RON
05/03/2021
Jumat
3.515,34
RON IDR
0,0002845
IDR RON
08/03/2021
Senin
3.494,01
RON IDR
0,0002862
IDR RON
09/03/2021
Selasa
3.489,40
RON IDR
0,0002866
IDR RON
10/03/2021
Rabu
3.507,56
RON IDR
0,0002851
IDR RON
11/03/2021
Kamis
3.506,27
RON IDR
0,0002852
IDR RON
12/03/2021
Jumat
3.532,59
RON IDR
0,0002831
IDR RON
15/03/2021
Senin
3.509,28
RON IDR
0,0002850
IDR RON
16/03/2021
Selasa
3.514,78
RON IDR
0,0002845
IDR RON
17/03/2021
Rabu
3.508,77
RON IDR
0,0002850
IDR RON
18/03/2021
Kamis
3.516,05
RON IDR
0,0002844
IDR RON
19/03/2021
Jumat
3.522,22
RON IDR
0,0002839
IDR RON
22/03/2021
Senin
3.509,08
RON IDR
0,0002850
IDR RON
23/03/2021
Selasa
3.513,90
RON IDR
0,0002846
IDR RON
24/03/2021
Rabu
3.498,07
RON IDR
0,0002859
IDR RON
25/03/2021
Kamis
3.494,04
RON IDR
0,0002862
IDR RON
26/03/2021
Jumat
3.484,53
RON IDR
0,0002870
IDR RON
29/03/2021
Senin
3.462,73
RON IDR
0,0002888
IDR RON
30/03/2021
Selasa
3.456,59
RON IDR
0,0002893
IDR RON
31/03/2021
Rabu
3.448,53
RON IDR
0,0002900
IDR RON
01/04/2021
Kamis
3.470,25
RON IDR
0,0002882
IDR RON
02/04/2021
Jumat
3.470,55
RON IDR
0,0002881
IDR RON
05/04/2021
Senin
3.468,01
RON IDR
0,0002884
IDR RON
06/04/2021
Selasa
3.466,84
RON IDR
0,0002884
IDR RON
07/04/2021
Rabu
3.483,67
RON IDR
0,0002871
IDR RON
08/04/2021
Kamis
3.504,14
RON IDR
0,0002854
IDR RON
09/04/2021
Jumat
3.503,92
RON IDR
0,0002854
IDR RON
12/04/2021
Senin
3.517,79
RON IDR
0,0002843
IDR RON
13/04/2021
Selasa
3.470,23
RON IDR
0,0002882
IDR RON
14/04/2021
Rabu
3.542,03
RON IDR
0,0002823
IDR RON
15/04/2021
Kamis
3.541,24
RON IDR
0,0002824
IDR RON
16/04/2021
Jumat
3.547,94
RON IDR
0,0002819
IDR RON
19/04/2021
Senin
3.544,93
RON IDR
0,0002821
IDR RON
20/04/2021
Selasa
3.553,35
RON IDR
0,0002814
IDR RON
21/04/2021
Rabu
3.543,59
RON IDR
0,0002822
IDR RON
22/04/2021
Kamis
3.543,26
RON IDR
0,0002822
IDR RON
23/04/2021
Jumat
3.541,15
RON IDR
0,0002824
IDR RON
26/04/2021
Senin
3.557,05
RON IDR
0,0002811
IDR RON
27/04/2021
Selasa
3.557,20
RON IDR
0,0002811
IDR RON
28/04/2021
Rabu
3.552,00
RON IDR
0,0002815
IDR RON
29/04/2021
Kamis
3.567,58
RON IDR
0,0002803
IDR RON
30/04/2021
Jumat
3.555,26
RON IDR
0,0002813
IDR RON
03/05/2021
Senin
3.541,97
RON IDR
0,0002823
IDR RON
04/05/2021
Selasa
3.536,14
RON IDR
0,0002828
IDR RON
05/05/2021
Rabu
3.518,12
RON IDR
0,0002842
IDR RON
06/05/2021
Kamis
3.514,70
RON IDR
0,0002845
IDR RON
07/05/2021
Jumat
3.502,33
RON IDR
0,0002855
IDR RON
10/05/2021
Senin
3.500,56
RON IDR
0,0002857
IDR RON
11/05/2021
Selasa
3.505,37
RON IDR
0,0002853
IDR RON
12/05/2021
Rabu
3.504,97
RON IDR
0,0002853
IDR RON
13/05/2021
Kamis
3.493,83
RON IDR
0,0002862
IDR RON
14/05/2021
Jumat
3.478,86
RON IDR
0,0002875
IDR RON
17/05/2021
Senin
3.491,28
RON IDR
0,0002864
IDR RON
18/05/2021
Selasa
3.480,95
RON IDR
0,0002873
IDR RON
19/05/2021
Rabu
3.538,46
RON IDR
0,0002826
IDR RON
20/05/2021
Kamis
3.526,08
RON IDR
0,0002836
IDR RON
21/05/2021
Jumat
3.565,16
RON IDR
0,0002805
IDR RON
24/05/2021
Senin
3.561,25
RON IDR
0,0002808
IDR RON
25/05/2021
Selasa
3.560,01
RON IDR
0,0002809
IDR RON
26/05/2021
Rabu
3.566,13
RON IDR
0,0002804
IDR RON
27/05/2021
Kamis
3.565,36
RON IDR
0,0002805
IDR RON
28/05/2021
Jumat
3.535,41
RON IDR
0,0002829
IDR RON
31/05/2021
Senin
3.535,12
RON IDR
0,0002829
IDR RON
01/06/2021
Selasa
3.535,73
RON IDR
0,0002828
IDR RON
02/06/2021
Rabu
3.542,55
RON IDR
0,0002823
IDR RON
03/06/2021
Kamis
3.532,21
RON IDR
0,0002831
IDR RON
04/06/2021
Jumat
3.539,62
RON IDR
0,0002825
IDR RON
07/06/2021
Senin
3.521,61
RON IDR
0,0002840
IDR RON
08/06/2021
Selasa
3.521,87
RON IDR
0,0002839
IDR RON
09/06/2021
Rabu
3.526,36
RON IDR
0,0002836
IDR RON
10/06/2021
Kamis
3.532,14
RON IDR
0,0002831
IDR RON
11/06/2021
Jumat
3.524,82
RON IDR
0,0002837
IDR RON
14/06/2021
Senin
3.504,73
RON IDR
0,0002853
IDR RON
15/06/2021
Selasa
3.497,39
RON IDR
0,0002859
IDR RON
16/06/2021
Rabu
3.507,71
RON IDR
0,0002851
IDR RON
17/06/2021
Kamis
3.510,67
RON IDR
0,0002848
IDR RON
18/06/2021
Jumat
3.487,14
RON IDR
0,0002868
IDR RON
21/06/2021
Senin
3.478,67
RON IDR
0,0002875
IDR RON
22/06/2021
Selasa
3.490,11
RON IDR
0,0002865
IDR RON
23/06/2021
Rabu
3.482,77
RON IDR
0,0002871
IDR RON
24/06/2021
Kamis
3.503,81
RON IDR
0,0002854
IDR RON
25/06/2021
Jumat
3.501,37
RON IDR
0,0002856
IDR RON
28/06/2021
Senin
3.497,53
RON IDR
0,0002859
IDR RON
29/06/2021
Selasa
3.506,92
RON IDR
0,0002852
IDR RON
30/06/2021
Rabu
3.501,52
RON IDR
0,0002856
IDR RON
01/07/2021
Kamis
3.508,23
RON IDR
0,0002850
IDR RON
02/07/2021
Jumat
3.493,88
RON IDR
0,0002862
IDR RON
05/07/2021
Senin
3.496,93
RON IDR
0,0002860
IDR RON
06/07/2021
Selasa
3.489,29
RON IDR
0,0002866
IDR RON
07/07/2021
Rabu
3.478,62
RON IDR
0,0002875
IDR RON
08/07/2021
Kamis
3.474,29
RON IDR
0,0002878
IDR RON
09/07/2021
Jumat
3.490,12
RON IDR
0,0002865
IDR RON
12/07/2021
Senin
3.492,53
RON IDR
0,0002863
IDR RON
13/07/2021
Selasa
3.489,55
RON IDR
0,0002866
IDR RON
14/07/2021
Rabu
3.482,51
RON IDR
0,0002871
IDR RON
15/07/2021
Kamis
3.464,36
RON IDR
0,0002887
IDR RON
16/07/2021
Jumat
3.486,73
RON IDR
0,0002868
IDR RON
19/07/2021
Senin
3.482,40
RON IDR
0,0002872
IDR RON
20/07/2021
Selasa
3.470,75
RON IDR
0,0002881
IDR RON
21/07/2021
Rabu
3.470,74
RON IDR
0,0002881
IDR RON
22/07/2021
Kamis
3.481,10
RON IDR
0,0002873
IDR RON
23/07/2021
Jumat
3.476,78
RON IDR
0,0002876
IDR RON
26/07/2021
Senin
3.467,90
RON IDR
0,0002884
IDR RON
27/07/2021
Selasa
3.471,16
RON IDR
0,0002881
IDR RON
28/07/2021
Rabu
3.468,34
RON IDR
0,0002883
IDR RON
29/07/2021
Kamis
3.484,39
RON IDR
0,0002870
IDR RON
30/07/2021
Jumat
3.497,41
RON IDR
0,0002859
IDR RON
02/08/2021
Senin
3.501,38
RON IDR
0,0002856
IDR RON
03/08/2021
Selasa
3.492,79
RON IDR
0,0002863
IDR RON
04/08/2021
Rabu
3.469,37
RON IDR
0,0002882
IDR RON
05/08/2021
Kamis
3.452,30
RON IDR
0,0002897
IDR RON
06/08/2021
Jumat
3.453,65
RON IDR
0,0002895
IDR RON
09/08/2021
Senin
3.454,26
RON IDR
0,0002895
IDR RON
10/08/2021
Selasa
3.437,62
RON IDR
0,0002909
IDR RON
11/08/2021
Rabu
3.430,57
RON IDR
0,0002915
IDR RON
12/08/2021
Kamis
3.435,24
RON IDR
0,0002911
IDR RON
13/08/2021
Jumat
3.441,08
RON IDR
0,0002906
IDR RON
16/08/2021
Senin
3.439,30
RON IDR
0,0002908
IDR RON
17/08/2021
Selasa
3.437,39
RON IDR
0,0002909
IDR RON
18/08/2021
Rabu
3.442,19
RON IDR
0,0002905
IDR RON
19/08/2021
Kamis
3.420,45
RON IDR
0,0002924
IDR RON
20/08/2021
Jumat
3.412,88
RON IDR
0,0002930
IDR RON
23/08/2021
Senin
3.424,67
RON IDR
0,0002920
IDR RON
24/08/2021
Selasa
3.430,25
RON IDR
0,0002915
IDR RON
25/08/2021
Rabu
3.424,85
RON IDR
0,0002920
IDR RON
26/08/2021
Kamis
3.432,84
RON IDR
0,0002913
IDR RON
27/08/2021
Jumat
3.438,74
RON IDR
0,0002908
IDR RON
30/08/2021
Senin
3.436,64
RON IDR
0,0002910
IDR RON
31/08/2021
Selasa
3.434,52
RON IDR
0,0002912
IDR RON
01/09/2021
Rabu
3.427,60
RON IDR
0,0002917
IDR RON
02/09/2021
Kamis
3.415,89
RON IDR
0,0002927
IDR RON
03/09/2021
Jumat
3.422,71
RON IDR
0,0002922
IDR RON
06/09/2021
Senin
3.422,60
RON IDR
0,0002922
IDR RON
07/09/2021
Selasa
3.413,64
RON IDR
0,0002929
IDR RON
08/09/2021
Rabu
3.406,49
RON IDR
0,0002936
IDR RON
09/09/2021
Kamis
3.409,47
RON IDR
0,0002933
IDR RON
10/09/2021
Jumat
3.414,12
RON IDR
0,0002929
IDR RON
13/09/2021
Senin
3.408,06
RON IDR
0,0002934
IDR RON
14/09/2021
Selasa
3.396,87
RON IDR
0,0002944
IDR RON
15/09/2021
Rabu
3.405,37
RON IDR
0,0002937
IDR RON
16/09/2021
Kamis
3.405,39
RON IDR
0,0002937
IDR RON
17/09/2021
Jumat
3.401,67
RON IDR
0,0002940
IDR RON
20/09/2021
Senin
3.387,88
RON IDR
0,0002952
IDR RON
21/09/2021
Selasa
3.371,56
RON IDR
0,0002966
IDR RON
22/09/2021
Rabu
3.376,53
RON IDR
0,0002962
IDR RON
23/09/2021
Kamis
3.377,91
RON IDR
0,0002960
IDR RON
24/09/2021
Jumat
3.374,95
RON IDR
0,0002963
IDR RON
27/09/2021
Senin
3.379,40
RON IDR
0,0002959
IDR RON
28/09/2021
Selasa
3.368,19
RON IDR
0,0002969
IDR RON
29/09/2021
Rabu
3.367,19
RON IDR
0,0002970
IDR RON
30/09/2021
Kamis
3.373,01
RON IDR
0,0002965
IDR RON
01/10/2021
Jumat
3.358,84
RON IDR
0,0002977
IDR RON
04/10/2021
Senin
3.350,10
RON IDR
0,0002985
IDR RON
05/10/2021
Selasa
3.350,22
RON IDR
0,0002985
IDR RON
06/10/2021
Rabu
3.342,56
RON IDR
0,0002992
IDR RON
07/10/2021
Kamis
3.326,57
RON IDR
0,0003006
IDR RON
08/10/2021
Jumat
3.325,80
RON IDR
0,0003007
IDR RON
11/10/2021
Senin
3.320,24
RON IDR
0,0003012
IDR RON
12/10/2021
Selasa
3.322,17
RON IDR
0,0003010
IDR RON
13/10/2021
Rabu
3.320,21
RON IDR
0,0003012
IDR RON
14/10/2021
Kamis
3.320,12
RON IDR
0,0003012
IDR RON
15/10/2021
Jumat
3.322,53
RON IDR
0,0003010
IDR RON
18/10/2021
Senin
3.301,96
RON IDR
0,0003029
IDR RON
19/10/2021
Selasa
3.297,82
RON IDR
0,0003032
IDR RON
20/10/2021
Rabu
3.315,64
RON IDR
0,0003016
IDR RON
21/10/2021
Kamis
3.318,07
RON IDR
0,0003014
IDR RON
22/10/2021
Jumat
3.326,90
RON IDR
0,0003006
IDR RON
25/10/2021
Senin
3.332,33
RON IDR
0,0003001
IDR RON
26/10/2021
Selasa
3.339,32
RON IDR
0,0002995
IDR RON
27/10/2021
Rabu
3.323,20
RON IDR
0,0003009
IDR RON
28/10/2021
Kamis
3.323,55
RON IDR
0,0003009
IDR RON
29/10/2021
Jumat
3.325,89
RON IDR
0,0003007
IDR RON
01/11/2021
Senin
3.336,26
RON IDR
0,0002997
IDR RON
02/11/2021
Selasa
3.327,56
RON IDR
0,0003005
IDR RON
03/11/2021
Rabu
3.338,63
RON IDR
0,0002995
IDR RON
04/11/2021
Kamis
3.347,31
RON IDR
0,0002987
IDR RON
05/11/2021
Jumat
3.344,91
RON IDR
0,0002990
IDR RON
08/11/2021
Senin
3.354,43
RON IDR
0,0002981
IDR RON
09/11/2021
Selasa
3.336,76
RON IDR
0,0002997
IDR RON
10/11/2021
Rabu
3.332,49
RON IDR
0,0003001
IDR RON
11/11/2021
Kamis
3.329,86
RON IDR
0,0003003
IDR RON
12/11/2021
Jumat
3.311,58
RON IDR
0,0003020
IDR RON
15/11/2021
Senin
3.295,78
RON IDR
0,0003034
IDR RON
16/11/2021
Selasa
3.285,64
RON IDR
0,0003044
IDR RON
17/11/2021
Rabu
3.265,58
RON IDR
0,0003062
IDR RON
18/11/2021
Kamis
3.260,06
RON IDR
0,0003067
IDR RON
19/11/2021
Jumat
3.258,69
RON IDR
0,0003069
IDR RON
22/11/2021
Senin
3.256,47
RON IDR
0,0003071
IDR RON
23/11/2021
Selasa
3.245,80
RON IDR
0,0003081
IDR RON
24/11/2021
Rabu
3.249,39
RON IDR
0,0003078
IDR RON
25/11/2021
Kamis
3.236,85
RON IDR
0,0003089
IDR RON
26/11/2021
Jumat
3.238,15
RON IDR
0,0003088
IDR RON
29/11/2021
Senin
3.246,05
RON IDR
0,0003081
IDR RON
30/11/2021
Selasa
3.267,61
RON IDR
0,0003060
IDR RON
01/12/2021
Rabu
3.283,77
RON IDR
0,0003045
IDR RON
02/12/2021
Kamis
3.280,56
RON IDR
0,0003048
IDR RON
03/12/2021
Jumat
3.289,28
RON IDR
0,0003040
IDR RON
06/12/2021
Senin
3.287,17
RON IDR
0,0003042
IDR RON
07/12/2021
Selasa
3.294,80
RON IDR
0,0003035
IDR RON
08/12/2021
Rabu
3.280,71
RON IDR
0,0003048
IDR RON
09/12/2021
Kamis
3.271,87
RON IDR
0,0003056
IDR RON
10/12/2021
Jumat
3.281,93
RON IDR
0,0003047
IDR RON
13/12/2021
Senin
3.278,36
RON IDR
0,0003050
IDR RON
14/12/2021
Selasa
3.268,21
RON IDR
0,0003060
IDR RON
15/12/2021
Rabu
3.271,07
RON IDR
0,0003057
IDR RON
16/12/2021
Kamis
3.265,79
RON IDR
0,0003062
IDR RON
17/12/2021
Jumat
3.273,52
RON IDR
0,0003055
IDR RON
20/12/2021
Senin
3.280,11
RON IDR
0,0003049
IDR RON
21/12/2021
Selasa
3.275,28
RON IDR
0,0003053
IDR RON
22/12/2021
Rabu
3.276,30
RON IDR
0,0003052
IDR RON
23/12/2021
Kamis
3.248,63
RON IDR
0,0003078
IDR RON
24/12/2021
Jumat
3.256,75
RON IDR
0,0003071
IDR RON
27/12/2021
Senin
3.256,73
RON IDR
0,0003071
IDR RON
28/12/2021
Selasa
3.250,74
RON IDR
0,0003076
IDR RON
29/12/2021
Rabu
3.256,57
RON IDR
0,0003071
IDR RON
30/12/2021
Kamis
3.253,05
RON IDR
0,0003074
IDR RON
31/12/2021
Jumat
3.258,80
RON IDR
0,0003069
IDR RON