Beranda / Leu Rumania / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Leu Rumania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Leu Rumania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Leu Rumania .
min = 3.201,52 (05/06/2023) rata-rata = 3.332,03 maks = 3.449,77 (28/12/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
3.366,17
RON IDR
0,0002971
IDR RON
03/01/2023
Selasa
3.338,70
RON IDR
0,0002995
IDR RON
04/01/2023
Rabu
3.357,92
RON IDR
0,0002978
IDR RON
05/01/2023
Kamis
3.363,26
RON IDR
0,0002973
IDR RON
06/01/2023
Jumat
3.343,31
RON IDR
0,0002991
IDR RON
09/01/2023
Senin
3.378,41
RON IDR
0,0002960
IDR RON
10/01/2023
Selasa
3.383,96
RON IDR
0,0002955
IDR RON
11/01/2023
Rabu
3.368,70
RON IDR
0,0002969
IDR RON
12/01/2023
Kamis
3.327,50
RON IDR
0,0003005
IDR RON
13/01/2023
Jumat
3.327,78
RON IDR
0,0003005
IDR RON
16/01/2023
Senin
3.305,42
RON IDR
0,0003025
IDR RON
17/01/2023
Selasa
3.336,20
RON IDR
0,0002997
IDR RON
18/01/2023
Rabu
3.305,34
RON IDR
0,0003025
IDR RON
19/01/2023
Kamis
3.328,73
RON IDR
0,0003004
IDR RON
20/01/2023
Jumat
3.321,07
RON IDR
0,0003011
IDR RON
23/01/2023
Senin
3.324,30
RON IDR
0,0003008
IDR RON
24/01/2023
Selasa
3.308,63
RON IDR
0,0003022
IDR RON
25/01/2023
Rabu
3.319,40
RON IDR
0,0003013
IDR RON
26/01/2023
Kamis
3.341,83
RON IDR
0,0002992
IDR RON
27/01/2023
Jumat
3.335,69
RON IDR
0,0002998
IDR RON
30/01/2023
Senin
3.328,40
RON IDR
0,0003004
IDR RON
31/01/2023
Selasa
3.310,88
RON IDR
0,0003020
IDR RON
01/02/2023
Rabu
3.315,22
RON IDR
0,0003016
IDR RON
02/02/2023
Kamis
3.339,26
RON IDR
0,0002995
IDR RON
03/02/2023
Jumat
3.325,32
RON IDR
0,0003007
IDR RON
06/02/2023
Senin
3.335,93
RON IDR
0,0002998
IDR RON
07/02/2023
Selasa
3.315,88
RON IDR
0,0003016
IDR RON
08/02/2023
Rabu
3.318,71
RON IDR
0,0003013
IDR RON
09/02/2023
Kamis
3.327,64
RON IDR
0,0003005
IDR RON
10/02/2023
Jumat
3.319,08
RON IDR
0,0003013
IDR RON
13/02/2023
Senin
3.321,05
RON IDR
0,0003011
IDR RON
14/02/2023
Selasa
3.324,78
RON IDR
0,0003008
IDR RON
15/02/2023
Rabu
3.326,48
RON IDR
0,0003006
IDR RON
16/02/2023
Kamis
3.300,84
RON IDR
0,0003030
IDR RON
17/02/2023
Jumat
3.298,23
RON IDR
0,0003032
IDR RON
20/02/2023
Senin
3.293,08
RON IDR
0,0003037
IDR RON
21/02/2023
Selasa
3.287,53
RON IDR
0,0003042
IDR RON
22/02/2023
Rabu
3.280,85
RON IDR
0,0003048
IDR RON
23/02/2023
Kamis
3.282,00
RON IDR
0,0003047
IDR RON
24/02/2023
Jumat
3.277,09
RON IDR
0,0003051
IDR RON
27/02/2023
Senin
3.280,77
RON IDR
0,0003048
IDR RON
28/02/2023
Selasa
3.296,58
RON IDR
0,0003033
IDR RON
01/03/2023
Rabu
3.301,81
RON IDR
0,0003029
IDR RON
02/03/2023
Kamis
3.304,67
RON IDR
0,0003026
IDR RON
03/03/2023
Jumat
3.308,18
RON IDR
0,0003023
IDR RON
06/03/2023
Senin
3.311,06
RON IDR
0,0003020
IDR RON
07/03/2023
Selasa
3.333,61
RON IDR
0,0003000
IDR RON
08/03/2023
Rabu
3.311,35
RON IDR
0,0003020
IDR RON
09/03/2023
Kamis
3.318,97
RON IDR
0,0003013
IDR RON
10/03/2023
Jumat
3.334,00
RON IDR
0,0002999
IDR RON
13/03/2023
Senin
3.345,09
RON IDR
0,0002989
IDR RON
14/03/2023
Selasa
3.347,70
RON IDR
0,0002987
IDR RON
15/03/2023
Rabu
3.343,71
RON IDR
0,0002991
IDR RON
16/03/2023
Kamis
3.329,52
RON IDR
0,0003003
IDR RON
17/03/2023
Jumat
3.325,56
RON IDR
0,0003007
IDR RON
20/03/2023
Senin
3.336,42
RON IDR
0,0002997
IDR RON
21/03/2023
Selasa
3.352,62
RON IDR
0,0002983
IDR RON
22/03/2023
Rabu
3.348,18
RON IDR
0,0002987
IDR RON
23/03/2023
Kamis
3.341,62
RON IDR
0,0002993
IDR RON
24/03/2023
Jumat
3.306,47
RON IDR
0,0003024
IDR RON
27/03/2023
Senin
3.298,83
RON IDR
0,0003031
IDR RON
28/03/2023
Selasa
3.300,03
RON IDR
0,0003030
IDR RON
29/03/2023
Rabu
3.303,15
RON IDR
0,0003027
IDR RON
30/03/2023
Kamis
3.307,27
RON IDR
0,0003024
IDR RON
31/03/2023
Jumat
3.288,22
RON IDR
0,0003041
IDR RON
03/04/2023
Senin
3.297,87
RON IDR
0,0003032
IDR RON
04/04/2023
Selasa
3.297,62
RON IDR
0,0003032
IDR RON
05/04/2023
Rabu
3.315,18
RON IDR
0,0003016
IDR RON
06/04/2023
Kamis
3.296,72
RON IDR
0,0003033
IDR RON
07/04/2023
Jumat
3.304,50
RON IDR
0,0003026
IDR RON
10/04/2023
Senin
3.303,38
RON IDR
0,0003027
IDR RON
11/04/2023
Selasa
3.299,99
RON IDR
0,0003030
IDR RON
12/04/2023
Rabu
3.293,14
RON IDR
0,0003037
IDR RON
13/04/2023
Kamis
3.282,78
RON IDR
0,0003046
IDR RON
14/04/2023
Jumat
3.294,23
RON IDR
0,0003036
IDR RON
17/04/2023
Senin
3.297,21
RON IDR
0,0003033
IDR RON
18/04/2023
Selasa
3.307,19
RON IDR
0,0003024
IDR RON
19/04/2023
Rabu
3.321,52
RON IDR
0,0003011
IDR RON
20/04/2023
Kamis
3.330,08
RON IDR
0,0003003
IDR RON
21/04/2023
Jumat
3.323,31
RON IDR
0,0003009
IDR RON
24/04/2023
Senin
3.343,27
RON IDR
0,0002991
IDR RON
25/04/2023
Selasa
3.334,63
RON IDR
0,0002999
IDR RON
26/04/2023
Rabu
3.319,63
RON IDR
0,0003012
IDR RON
27/04/2023
Kamis
3.287,77
RON IDR
0,0003042
IDR RON
28/04/2023
Jumat
3.264,40
RON IDR
0,0003063
IDR RON
01/05/2023
Senin
3.271,11
RON IDR
0,0003057
IDR RON
02/05/2023
Selasa
3.272,56
RON IDR
0,0003056
IDR RON
03/05/2023
Rabu
3.286,78
RON IDR
0,0003042
IDR RON
04/05/2023
Kamis
3.298,15
RON IDR
0,0003032
IDR RON
05/05/2023
Jumat
3.281,69
RON IDR
0,0003047
IDR RON
08/05/2023
Senin
3.302,89
RON IDR
0,0003028
IDR RON
09/05/2023
Selasa
3.289,43
RON IDR
0,0003040
IDR RON
10/05/2023
Rabu
3.276,68
RON IDR
0,0003052
IDR RON
11/05/2023
Kamis
3.258,90
RON IDR
0,0003069
IDR RON
12/05/2023
Jumat
3.274,99
RON IDR
0,0003053
IDR RON
15/05/2023
Senin
3.262,35
RON IDR
0,0003065
IDR RON
16/05/2023
Selasa
3.264,61
RON IDR
0,0003063
IDR RON
17/05/2023
Rabu
3.249,58
RON IDR
0,0003077
IDR RON
18/05/2023
Kamis
3.238,33
RON IDR
0,0003088
IDR RON
19/05/2023
Jumat
3.235,23
RON IDR
0,0003091
IDR RON
22/05/2023
Senin
3.233,75
RON IDR
0,0003092
IDR RON
23/05/2023
Selasa
3.227,39
RON IDR
0,0003098
IDR RON
24/05/2023
Rabu
3.229,20
RON IDR
0,0003097
IDR RON
25/05/2023
Kamis
3.237,39
RON IDR
0,0003089
IDR RON
26/05/2023
Jumat
3.245,25
RON IDR
0,0003081
IDR RON
29/05/2023
Senin
3.233,44
RON IDR
0,0003093
IDR RON
30/05/2023
Selasa
3.239,82
RON IDR
0,0003087
IDR RON
31/05/2023
Rabu
3.222,83
RON IDR
0,0003103
IDR RON
01/06/2023
Kamis
3.220,53
RON IDR
0,0003105
IDR RON
02/06/2023
Jumat
3.215,22
RON IDR
0,0003110
IDR RON
05/06/2023
Senin
3.201,52
RON IDR
0,0003124
IDR RON
06/06/2023
Selasa
3.206,55
RON IDR
0,0003119
IDR RON
07/06/2023
Rabu
3.208,73
RON IDR
0,0003116
IDR RON
08/06/2023
Kamis
3.224,68
RON IDR
0,0003101
IDR RON
09/06/2023
Jumat
3.226,63
RON IDR
0,0003099
IDR RON
12/06/2023
Senin
3.229,95
RON IDR
0,0003096
IDR RON
13/06/2023
Selasa
3.237,71
RON IDR
0,0003089
IDR RON
14/06/2023
Rabu
3.243,59
RON IDR
0,0003083
IDR RON
15/06/2023
Kamis
3.273,88
RON IDR
0,0003054
IDR RON
16/06/2023
Jumat
3.297,18
RON IDR
0,0003033
IDR RON
19/06/2023
Senin
3.302,33
RON IDR
0,0003028
IDR RON
20/06/2023
Selasa
3.306,30
RON IDR
0,0003025
IDR RON
21/06/2023
Rabu
3.289,01
RON IDR
0,0003040
IDR RON
22/06/2023
Kamis
3.316,33
RON IDR
0,0003015
IDR RON
23/06/2023
Jumat
3.293,89
RON IDR
0,0003036
IDR RON
26/06/2023
Senin
3.312,58
RON IDR
0,0003019
IDR RON
27/06/2023
Selasa
3.311,67
RON IDR
0,0003020
IDR RON
28/06/2023
Rabu
3.311,35
RON IDR
0,0003020
IDR RON
29/06/2023
Kamis
3.299,10
RON IDR
0,0003031
IDR RON
30/06/2023
Jumat
3.295,74
RON IDR
0,0003034
IDR RON
03/07/2023
Senin
3.307,58
RON IDR
0,0003023
IDR RON
04/07/2023
Selasa
3.303,74
RON IDR
0,0003027
IDR RON
05/07/2023
Rabu
3.304,48
RON IDR
0,0003026
IDR RON
06/07/2023
Kamis
3.313,81
RON IDR
0,0003018
IDR RON
07/07/2023
Jumat
3.332,82
RON IDR
0,0003000
IDR RON
10/07/2023
Senin
3.364,36
RON IDR
0,0002972
IDR RON
11/07/2023
Selasa
3.372,84
RON IDR
0,0002965
IDR RON
12/07/2023
Rabu
3.357,10
RON IDR
0,0002979
IDR RON
13/07/2023
Kamis
3.377,78
RON IDR
0,0002961
IDR RON
14/07/2023
Jumat
3.397,61
RON IDR
0,0002943
IDR RON
17/07/2023
Senin
3.412,06
RON IDR
0,0002931
IDR RON
18/07/2023
Selasa
3.417,38
RON IDR
0,0002926
IDR RON
19/07/2023
Rabu
3.402,81
RON IDR
0,0002939
IDR RON
20/07/2023
Kamis
3.397,77
RON IDR
0,0002943
IDR RON
21/07/2023
Jumat
3.384,58
RON IDR
0,0002955
IDR RON
24/07/2023
Senin
3.390,95
RON IDR
0,0002949
IDR RON
25/07/2023
Selasa
3.372,89
RON IDR
0,0002965
IDR RON
26/07/2023
Rabu
3.383,22
RON IDR
0,0002956
IDR RON
27/07/2023
Kamis
3.392,41
RON IDR
0,0002948
IDR RON
28/07/2023
Jumat
3.367,37
RON IDR
0,0002970
IDR RON
31/07/2023
Senin
3.372,73
RON IDR
0,0002965
IDR RON
01/08/2023
Selasa
3.365,76
RON IDR
0,0002971
IDR RON
02/08/2023
Rabu
3.375,60
RON IDR
0,0002962
IDR RON
03/08/2023
Kamis
3.358,13
RON IDR
0,0002978
IDR RON
04/08/2023
Jumat
3.354,81
RON IDR
0,0002981
IDR RON
07/08/2023
Senin
3.368,50
RON IDR
0,0002969
IDR RON
08/08/2023
Selasa
3.370,96
RON IDR
0,0002967
IDR RON
09/08/2023
Rabu
3.369,52
RON IDR
0,0002968
IDR RON
10/08/2023
Kamis
3.385,99
RON IDR
0,0002953
IDR RON
11/08/2023
Jumat
3.394,26
RON IDR
0,0002946
IDR RON
14/08/2023
Senin
3.389,95
RON IDR
0,0002950
IDR RON
15/08/2023
Selasa
3.395,02
RON IDR
0,0002945
IDR RON
16/08/2023
Rabu
3.380,10
RON IDR
0,0002958
IDR RON
17/08/2023
Kamis
3.382,40
RON IDR
0,0002956
IDR RON
18/08/2023
Jumat
3.366,02
RON IDR
0,0002971
IDR RON
21/08/2023
Senin
3.380,24
RON IDR
0,0002958
IDR RON
22/08/2023
Selasa
3.379,70
RON IDR
0,0002959
IDR RON
23/08/2023
Rabu
3.347,01
RON IDR
0,0002988
IDR RON
24/08/2023
Kamis
3.354,13
RON IDR
0,0002981
IDR RON
25/08/2023
Jumat
3.346,58
RON IDR
0,0002988
IDR RON
28/08/2023
Senin
3.349,98
RON IDR
0,0002985
IDR RON
29/08/2023
Selasa
3.335,57
RON IDR
0,0002998
IDR RON
30/08/2023
Rabu
3.350,58
RON IDR
0,0002985
IDR RON
31/08/2023
Kamis
3.352,51
RON IDR
0,0002983
IDR RON
01/09/2023
Jumat
3.340,06
RON IDR
0,0002994
IDR RON
04/09/2023
Senin
3.321,57
RON IDR
0,0003011
IDR RON
05/09/2023
Selasa
3.313,55
RON IDR
0,0003018
IDR RON
06/09/2023
Rabu
3.311,93
RON IDR
0,0003019
IDR RON
07/09/2023
Kamis
3.307,26
RON IDR
0,0003024
IDR RON
08/09/2023
Jumat
3.309,24
RON IDR
0,0003022
IDR RON
11/09/2023
Senin
3.323,28
RON IDR
0,0003009
IDR RON
12/09/2023
Selasa
3.313,01
RON IDR
0,0003018
IDR RON
13/09/2023
Rabu
3.323,10
RON IDR
0,0003009
IDR RON
14/09/2023
Kamis
3.317,31
RON IDR
0,0003014
IDR RON
15/09/2023
Jumat
3.294,67
RON IDR
0,0003035
IDR RON
18/09/2023
Senin
3.301,14
RON IDR
0,0003029
IDR RON
19/09/2023
Selasa
3.310,74
RON IDR
0,0003020
IDR RON
20/09/2023
Rabu
3.307,11
RON IDR
0,0003024
IDR RON
21/09/2023
Kamis
3.292,27
RON IDR
0,0003037
IDR RON
22/09/2023
Jumat
3.292,05
RON IDR
0,0003038
IDR RON
25/09/2023
Senin
3.295,00
RON IDR
0,0003035
IDR RON
26/09/2023
Selasa
3.301,67
RON IDR
0,0003029
IDR RON
27/09/2023
Rabu
3.298,67
RON IDR
0,0003032
IDR RON
28/09/2023
Kamis
3.295,05
RON IDR
0,0003035
IDR RON
29/09/2023
Jumat
3.298,97
RON IDR
0,0003031
IDR RON
02/10/2023
Senin
3.293,45
RON IDR
0,0003036
IDR RON
03/10/2023
Selasa
3.284,68
RON IDR
0,0003044
IDR RON
04/10/2023
Rabu
3.302,42
RON IDR
0,0003028
IDR RON
05/10/2023
Kamis
3.304,68
RON IDR
0,0003026
IDR RON
06/10/2023
Jumat
3.324,99
RON IDR
0,0003008
IDR RON
09/10/2023
Senin
3.328,71
RON IDR
0,0003004
IDR RON
10/10/2023
Selasa
3.355,02
RON IDR
0,0002981
IDR RON
11/10/2023
Rabu
3.355,22
RON IDR
0,0002980
IDR RON
12/10/2023
Kamis
3.355,87
RON IDR
0,0002980
IDR RON
13/10/2023
Jumat
3.328,28
RON IDR
0,0003005
IDR RON
16/10/2023
Senin
3.333,16
RON IDR
0,0003000
IDR RON
17/10/2023
Selasa
3.339,06
RON IDR
0,0002995
IDR RON
18/10/2023
Rabu
3.344,26
RON IDR
0,0002990
IDR RON
19/10/2023
Kamis
3.359,48
RON IDR
0,0002977
IDR RON
20/10/2023
Jumat
3.376,21
RON IDR
0,0002962
IDR RON
23/10/2023
Senin
3.398,68
RON IDR
0,0002942
IDR RON
24/10/2023
Selasa
3.398,70
RON IDR
0,0002942
IDR RON
25/10/2023
Rabu
3.386,30
RON IDR
0,0002953
IDR RON
26/10/2023
Kamis
3.378,69
RON IDR
0,0002960
IDR RON
27/10/2023
Jumat
3.381,60
RON IDR
0,0002957
IDR RON
30/10/2023
Senin
3.376,36
RON IDR
0,0002962
IDR RON
31/10/2023
Selasa
3.405,59
RON IDR
0,0002936
IDR RON
01/11/2023
Rabu
3.386,50
RON IDR
0,0002953
IDR RON
02/11/2023
Kamis
3.390,32
RON IDR
0,0002950
IDR RON
03/11/2023
Jumat
3.364,57
RON IDR
0,0002972
IDR RON
06/11/2023
Senin
3.355,34
RON IDR
0,0002980
IDR RON
07/11/2023
Selasa
3.363,12
RON IDR
0,0002973
IDR RON
08/11/2023
Rabu
3.368,74
RON IDR
0,0002968
IDR RON
09/11/2023
Kamis
3.368,36
RON IDR
0,0002969
IDR RON
10/11/2023
Jumat
3.372,03
RON IDR
0,0002966
IDR RON
13/11/2023
Senin
3.380,10
RON IDR
0,0002958
IDR RON
14/11/2023
Selasa
3.387,91
RON IDR
0,0002952
IDR RON
15/11/2023
Rabu
3.386,84
RON IDR
0,0002953
IDR RON
16/11/2023
Kamis
3.395,34
RON IDR
0,0002945
IDR RON
17/11/2023
Jumat
3.359,36
RON IDR
0,0002977
IDR RON
20/11/2023
Senin
3.391,62
RON IDR
0,0002948
IDR RON
21/11/2023
Selasa
3.414,91
RON IDR
0,0002928
IDR RON
22/11/2023
Rabu
3.422,57
RON IDR
0,0002922
IDR RON
23/11/2023
Kamis
3.420,67
RON IDR
0,0002923
IDR RON
24/11/2023
Jumat
3.418,45
RON IDR
0,0002925
IDR RON
27/11/2023
Senin
3.415,61
RON IDR
0,0002928
IDR RON
28/11/2023
Selasa
3.409,87
RON IDR
0,0002933
IDR RON
29/11/2023
Rabu
3.412,07
RON IDR
0,0002931
IDR RON
30/11/2023
Kamis
3.413,24
RON IDR
0,0002930
IDR RON
01/12/2023
Jumat
3.389,41
RON IDR
0,0002950
IDR RON
04/12/2023
Senin
3.384,84
RON IDR
0,0002954
IDR RON
05/12/2023
Selasa
3.376,95
RON IDR
0,0002961
IDR RON
06/12/2023
Rabu
3.370,00
RON IDR
0,0002967
IDR RON
07/12/2023
Kamis
3.364,33
RON IDR
0,0002972
IDR RON
08/12/2023
Jumat
3.372,58
RON IDR
0,0002965
IDR RON
11/12/2023
Senin
3.395,90
RON IDR
0,0002945
IDR RON
12/12/2023
Selasa
3.390,93
RON IDR
0,0002949
IDR RON
13/12/2023
Rabu
3.390,95
RON IDR
0,0002949
IDR RON
14/12/2023
Kamis
3.403,04
RON IDR
0,0002939
IDR RON
15/12/2023
Jumat
3.425,73
RON IDR
0,0002919
IDR RON
18/12/2023
Senin
3.401,86
RON IDR
0,0002940
IDR RON
19/12/2023
Selasa
3.416,32
RON IDR
0,0002927
IDR RON
20/12/2023
Rabu
3.422,32
RON IDR
0,0002922
IDR RON
21/12/2023
Kamis
3.419,16
RON IDR
0,0002925
IDR RON
22/12/2023
Jumat
3.423,13
RON IDR
0,0002921
IDR RON
25/12/2023
Senin
3.426,45
RON IDR
0,0002918
IDR RON
26/12/2023
Selasa
3.418,30
RON IDR
0,0002925
IDR RON
27/12/2023
Rabu
3.426,81
RON IDR
0,0002918
IDR RON
28/12/2023
Kamis
3.449,77
RON IDR
0,0002899
IDR RON
29/12/2023
Jumat
3.446,48
RON IDR
0,0002902
IDR RON