Nilai Tukar Tahun 2017 Untuk Mata Uang Lev Bulgaria dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lev Bulgaria ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lev Bulgaria .
min = 7.159,05 (03/01/2017) rata-rata = 7.721,53 maks = 8.287,14 (29/12/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia untuk tahun 2017.
Minggu
7.275,51
BGN IDR
0,0001374
IDR BGN
Senin
7.237,44
BGN IDR
0,0001382
IDR BGN
Selasa
7.159,05
BGN IDR
0,0001397
IDR BGN
Rabu
7.161,33
BGN IDR
0,0001396
IDR BGN
Kamis
7.224,33
BGN IDR
0,0001384
IDR BGN
Jumat
7.188,00
BGN IDR
0,0001391
IDR BGN
Minggu
7.189,70
BGN IDR
0,0001391
IDR BGN
Senin
7.210,10
BGN IDR
0,0001387
IDR BGN
Selasa
7.178,21
BGN IDR
0,0001393
IDR BGN
Rabu
7.169,92
BGN IDR
0,0001395
IDR BGN
Kamis
7.199,60
BGN IDR
0,0001389
IDR BGN
Jumat
7.249,34
BGN IDR
0,0001379
IDR BGN
Minggu
7.233,68
BGN IDR
0,0001382
IDR BGN
Senin
7.232,10
BGN IDR
0,0001383
IDR BGN
Selasa
7.285,66
BGN IDR
0,0001373
IDR BGN
Rabu
7.273,79
BGN IDR
0,0001375
IDR BGN
Kamis
7.295,80
BGN IDR
0,0001371
IDR BGN
Jumat
7.332,62
BGN IDR
0,0001364
IDR BGN
Minggu
7.332,62
BGN IDR
0,0001364
IDR BGN
Senin
7.355,63
BGN IDR
0,0001360
IDR BGN
Selasa
7.315,72
BGN IDR
0,0001367
IDR BGN
Rabu
7.324,41
BGN IDR
0,0001365
IDR BGN
Kamis
7.313,72
BGN IDR
0,0001367
IDR BGN
Jumat
7.310,19
BGN IDR
0,0001368
IDR BGN
Minggu
7.310,19
BGN IDR
0,0001368
IDR BGN
Senin
7.301,29
BGN IDR
0,0001370
IDR BGN
Selasa
7.370,52
BGN IDR
0,0001357
IDR BGN
Rabu
7.362,29
BGN IDR
0,0001358
IDR BGN
Kamis
7.348,54
BGN IDR
0,0001361
IDR BGN
Jumat
7.349,48
BGN IDR
0,0001361
IDR BGN
Minggu
7.344,67
BGN IDR
0,0001362
IDR BGN
Senin
7.326,21
BGN IDR
0,0001365
IDR BGN
Selasa
7.287,64
BGN IDR
0,0001372
IDR BGN
Rabu
7.277,09
BGN IDR
0,0001374
IDR BGN
Kamis
7.243,21
BGN IDR
0,0001381
IDR BGN
Jumat
7.247,30
BGN IDR
0,0001380
IDR BGN
Minggu
7.237,77
BGN IDR
0,0001382
IDR BGN
Senin
7.222,07
BGN IDR
0,0001385
IDR BGN
Selasa
7.208,18
BGN IDR
0,0001387
IDR BGN
Rabu
7.217,60
BGN IDR
0,0001386
IDR BGN
Kamis
7.270,73
BGN IDR
0,0001375
IDR BGN
Jumat
7.243,16
BGN IDR
0,0001381
IDR BGN
Minggu
7.246,85
BGN IDR
0,0001380
IDR BGN
Senin
7.245,99
BGN IDR
0,0001380
IDR BGN
Selasa
7.204,34
BGN IDR
0,0001388
IDR BGN
Rabu
7.205,74
BGN IDR
0,0001388
IDR BGN
Kamis
7.221,30
BGN IDR
0,0001385
IDR BGN
Jumat
7.198,21
BGN IDR
0,0001389
IDR BGN
Minggu
7.203,07
BGN IDR
0,0001388
IDR BGN
Senin
7.250,98
BGN IDR
0,0001379
IDR BGN
Selasa
7.240,59
BGN IDR
0,0001381
IDR BGN
Rabu
7.227,25
BGN IDR
0,0001384
IDR BGN
Kamis
7.186,12
BGN IDR
0,0001392
IDR BGN
Jumat
7.235,99
BGN IDR
0,0001382
IDR BGN
Minggu
7.245,88
BGN IDR
0,0001380
IDR BGN
Senin
7.221,44
BGN IDR
0,0001385
IDR BGN
Selasa
7.211,46
BGN IDR
0,0001387
IDR BGN
Rabu
7.208,30
BGN IDR
0,0001387
IDR BGN
Kamis
7.251,70
BGN IDR
0,0001379
IDR BGN
Jumat
7.288,74
BGN IDR
0,0001372
IDR BGN
Minggu
7.311,41
BGN IDR
0,0001368
IDR BGN
Senin
7.286,66
BGN IDR
0,0001372
IDR BGN
Selasa
7.267,42
BGN IDR
0,0001376
IDR BGN
Rabu
7.268,76
BGN IDR
0,0001376
IDR BGN
Kamis
7.326,60
BGN IDR
0,0001365
IDR BGN
Jumat
7.328,86
BGN IDR
0,0001364
IDR BGN
Minggu
7.324,33
BGN IDR
0,0001365
IDR BGN
Senin
7.322,01
BGN IDR
0,0001366
IDR BGN
Selasa
7.365,32
BGN IDR
0,0001358
IDR BGN
Rabu
7.359,22
BGN IDR
0,0001359
IDR BGN
Kamis
7.346,21
BGN IDR
0,0001361
IDR BGN
Jumat
7.344,41
BGN IDR
0,0001362
IDR BGN
Minggu
7.360,10
BGN IDR
0,0001359
IDR BGN
Senin
7.394,60
BGN IDR
0,0001352
IDR BGN
Selasa
7.362,90
BGN IDR
0,0001358
IDR BGN
Rabu
7.327,60
BGN IDR
0,0001365
IDR BGN
Kamis
7.269,22
BGN IDR
0,0001376
IDR BGN
Jumat
7.261,19
BGN IDR
0,0001377
IDR BGN
Minggu
7.258,87
BGN IDR
0,0001378
IDR BGN
Senin
7.269,64
BGN IDR
0,0001376
IDR BGN
Selasa
7.278,78
BGN IDR
0,0001374
IDR BGN
Rabu
7.270,05
BGN IDR
0,0001376
IDR BGN
Kamis
7.259,81
BGN IDR
0,0001377
IDR BGN
Jumat
7.224,48
BGN IDR
0,0001384
IDR BGN
Minggu
7.226,78
BGN IDR
0,0001384
IDR BGN
Senin
7.193,49
BGN IDR
0,0001390
IDR BGN
Selasa
7.214,78
BGN IDR
0,0001386
IDR BGN
Rabu
7.248,08
BGN IDR
0,0001380
IDR BGN
Kamis
7.210,87
BGN IDR
0,0001387
IDR BGN
Jumat
7.210,86
BGN IDR
0,0001387
IDR BGN
Minggu
7.211,40
BGN IDR
0,0001387
IDR BGN
Senin
7.229,47
BGN IDR
0,0001383
IDR BGN
Selasa
7.299,68
BGN IDR
0,0001370
IDR BGN
Rabu
7.309,62
BGN IDR
0,0001368
IDR BGN
Kamis
7.318,65
BGN IDR
0,0001366
IDR BGN
Jumat
7.293,67
BGN IDR
0,0001371
IDR BGN
Minggu
7.288,18
BGN IDR
0,0001372
IDR BGN
Senin
7.292,75
BGN IDR
0,0001371
IDR BGN
Selasa
7.436,05
BGN IDR
0,0001345
IDR BGN
Rabu
7.401,20
BGN IDR
0,0001351
IDR BGN
Kamis
7.410,73
BGN IDR
0,0001349
IDR BGN
Jumat
7.438,23
BGN IDR
0,0001344
IDR BGN
Minggu
7.424,74
BGN IDR
0,0001347
IDR BGN
Senin
7.432,48
BGN IDR
0,0001345
IDR BGN
Selasa
7.432,14
BGN IDR
0,0001346
IDR BGN
Rabu
7.410,94
BGN IDR
0,0001349
IDR BGN
Kamis
7.490,96
BGN IDR
0,0001335
IDR BGN
Jumat
7.491,55
BGN IDR
0,0001335
IDR BGN
Minggu
7.490,31
BGN IDR
0,0001335
IDR BGN
Senin
7.441,15
BGN IDR
0,0001344
IDR BGN
Selasa
7.434,16
BGN IDR
0,0001345
IDR BGN
Rabu
7.424,12
BGN IDR
0,0001347
IDR BGN
Kamis
7.400,15
BGN IDR
0,0001351
IDR BGN
Jumat
7.445,92
BGN IDR
0,0001343
IDR BGN
Minggu
7.452,87
BGN IDR
0,0001342
IDR BGN
Senin
7.470,63
BGN IDR
0,0001339
IDR BGN
Selasa
7.534,49
BGN IDR
0,0001327
IDR BGN
Rabu
7.608,73
BGN IDR
0,0001314
IDR BGN
Kamis
7.612,79
BGN IDR
0,0001314
IDR BGN
Jumat
7.637,92
BGN IDR
0,0001309
IDR BGN
Minggu
7.638,50
BGN IDR
0,0001309
IDR BGN
Senin
7.644,11
BGN IDR
0,0001308
IDR BGN
Selasa
7.606,02
BGN IDR
0,0001315
IDR BGN
Rabu
7.631,91
BGN IDR
0,0001310
IDR BGN
Kamis
7.627,82
BGN IDR
0,0001311
IDR BGN
Jumat
7.602,12
BGN IDR
0,0001315
IDR BGN
Minggu
7.613,90
BGN IDR
0,0001313
IDR BGN
Senin
7.599,17
BGN IDR
0,0001316
IDR BGN
Selasa
7.619,17
BGN IDR
0,0001312
IDR BGN
Rabu
7.647,04
BGN IDR
0,0001308
IDR BGN
Kamis
7.623,20
BGN IDR
0,0001312
IDR BGN
Jumat
7.679,33
BGN IDR
0,0001302
IDR BGN
Minggu
7.669,45
BGN IDR
0,0001304
IDR BGN
Senin
7.650,49
BGN IDR
0,0001307
IDR BGN
Selasa
7.650,18
BGN IDR
0,0001307
IDR BGN
Rabu
7.669,54
BGN IDR
0,0001304
IDR BGN
Kamis
7.620,98
BGN IDR
0,0001312
IDR BGN
Jumat
7.611,54
BGN IDR
0,0001314
IDR BGN
Minggu
7.611,56
BGN IDR
0,0001314
IDR BGN
Senin
7.620,16
BGN IDR
0,0001312
IDR BGN
Selasa
7.616,36
BGN IDR
0,0001313
IDR BGN
Rabu
7.620,07
BGN IDR
0,0001312
IDR BGN
Kamis
7.584,61
BGN IDR
0,0001318
IDR BGN
Jumat
7.612,79
BGN IDR
0,0001314
IDR BGN
Minggu
7.612,79
BGN IDR
0,0001314
IDR BGN
Senin
7.579,12
BGN IDR
0,0001319
IDR BGN
Selasa
7.570,99
BGN IDR
0,0001321
IDR BGN
Rabu
7.599,35
BGN IDR
0,0001316
IDR BGN
Kamis
7.598,73
BGN IDR
0,0001316
IDR BGN
Jumat
7.620,94
BGN IDR
0,0001312
IDR BGN
Minggu
7.620,94
BGN IDR
0,0001312
IDR BGN
Senin
7.618,02
BGN IDR
0,0001313
IDR BGN
Selasa
7.728,26
BGN IDR
0,0001294
IDR BGN
Rabu
7.746,51
BGN IDR
0,0001291
IDR BGN
Kamis
7.786,57
BGN IDR
0,0001284
IDR BGN
Jumat
7.781,91
BGN IDR
0,0001285
IDR BGN
Minggu
7.785,76
BGN IDR
0,0001284
IDR BGN
Senin
7.765,74
BGN IDR
0,0001288
IDR BGN
Selasa
7.757,22
BGN IDR
0,0001289
IDR BGN
Rabu
7.759,27
BGN IDR
0,0001289
IDR BGN
Kamis
7.818,70
BGN IDR
0,0001279
IDR BGN
Jumat
7.819,20
BGN IDR
0,0001279
IDR BGN
Minggu
7.821,73
BGN IDR
0,0001278
IDR BGN
Senin
7.807,03
BGN IDR
0,0001281
IDR BGN
Selasa
7.828,99
BGN IDR
0,0001277
IDR BGN
Rabu
7.774,23
BGN IDR
0,0001286
IDR BGN
Kamis
7.781,21
BGN IDR
0,0001285
IDR BGN
Jumat
7.822,34
BGN IDR
0,0001278
IDR BGN
Minggu
7.797,68
BGN IDR
0,0001282
IDR BGN
Senin
7.820,66
BGN IDR
0,0001279
IDR BGN
Selasa
7.863,27
BGN IDR
0,0001272
IDR BGN
Rabu
7.848,60
BGN IDR
0,0001274
IDR BGN
Kamis
7.920,60
BGN IDR
0,0001263
IDR BGN
Jumat
7.949,45
BGN IDR
0,0001258
IDR BGN
Minggu
7.946,46
BGN IDR
0,0001258
IDR BGN
Senin
7.922,30
BGN IDR
0,0001262
IDR BGN
Selasa
7.936,59
BGN IDR
0,0001260
IDR BGN
Rabu
7.993,32
BGN IDR
0,0001251
IDR BGN
Kamis
7.950,98
BGN IDR
0,0001258
IDR BGN
Jumat
8.006,47
BGN IDR
0,0001249
IDR BGN
Minggu
8.010,91
BGN IDR
0,0001248
IDR BGN
Senin
8.064,17
BGN IDR
0,0001240
IDR BGN
Selasa
8.043,12
BGN IDR
0,0001243
IDR BGN
Rabu
8.077,86
BGN IDR
0,0001238
IDR BGN
Kamis
8.087,94
BGN IDR
0,0001236
IDR BGN
Jumat
8.015,82
BGN IDR
0,0001248
IDR BGN
Minggu
8.016,84
BGN IDR
0,0001247
IDR BGN
Senin
8.034,50
BGN IDR
0,0001245
IDR BGN
Selasa
7.997,00
BGN IDR
0,0001250
IDR BGN
Rabu
8.017,88
BGN IDR
0,0001247
IDR BGN
Kamis
8.024,62
BGN IDR
0,0001246
IDR BGN
Jumat
8.074,58
BGN IDR
0,0001238
IDR BGN
Minggu
8.076,13
BGN IDR
0,0001238
IDR BGN
Senin
8.037,74
BGN IDR
0,0001244
IDR BGN
Selasa
8.016,95
BGN IDR
0,0001247
IDR BGN
Rabu
8.051,70
BGN IDR
0,0001242
IDR BGN
Kamis
8.020,23
BGN IDR
0,0001247
IDR BGN
Jumat
8.036,00
BGN IDR
0,0001244
IDR BGN
Minggu
8.033,36
BGN IDR
0,0001245
IDR BGN
Senin
8.064,28
BGN IDR
0,0001240
IDR BGN
Selasa
8.020,53
BGN IDR
0,0001247
IDR BGN
Rabu
8.062,68
BGN IDR
0,0001240
IDR BGN
Kamis
8.051,18
BGN IDR
0,0001242
IDR BGN
Jumat
8.139,51
BGN IDR
0,0001229
IDR BGN
Minggu
8.133,40
BGN IDR
0,0001229
IDR BGN
Senin
8.160,23
BGN IDR
0,0001225
IDR BGN
Selasa
8.173,54
BGN IDR
0,0001223
IDR BGN
Rabu
8.112,73
BGN IDR
0,0001233
IDR BGN
Kamis
8.120,50
BGN IDR
0,0001231
IDR BGN
Jumat
8.089,61
BGN IDR
0,0001236
IDR BGN
Minggu
8.085,63
BGN IDR
0,0001237
IDR BGN
Senin
8.113,63
BGN IDR
0,0001232
IDR BGN
Selasa
8.119,67
BGN IDR
0,0001232
IDR BGN
Rabu
8.129,46
BGN IDR
0,0001230
IDR BGN
Kamis
8.168,69
BGN IDR
0,0001224
IDR BGN
Jumat
8.125,96
BGN IDR
0,0001231
IDR BGN
Minggu
8.125,18
BGN IDR
0,0001231
IDR BGN
Senin
8.060,27
BGN IDR
0,0001241
IDR BGN
Selasa
8.082,85
BGN IDR
0,0001237
IDR BGN
Rabu
8.050,76
BGN IDR
0,0001242
IDR BGN
Kamis
8.085,16
BGN IDR
0,0001237
IDR BGN
Jumat
8.095,13
BGN IDR
0,0001235
IDR BGN
Minggu
8.096,35
BGN IDR
0,0001235
IDR BGN
Senin
8.106,46
BGN IDR
0,0001234
IDR BGN
Selasa
8.132,01
BGN IDR
0,0001230
IDR BGN
Rabu
8.130,14
BGN IDR
0,0001230
IDR BGN
Kamis
8.106,80
BGN IDR
0,0001234
IDR BGN
Jumat
8.133,14
BGN IDR
0,0001230
IDR BGN
Minggu
8.120,79
BGN IDR
0,0001231
IDR BGN
Senin
8.071,59
BGN IDR
0,0001239
IDR BGN
Selasa
8.068,72
BGN IDR
0,0001239
IDR BGN
Rabu
8.070,54
BGN IDR
0,0001239
IDR BGN
Kamis
8.142,53
BGN IDR
0,0001228
IDR BGN
Jumat
8.137,29
BGN IDR
0,0001229
IDR BGN
Minggu
8.134,32
BGN IDR
0,0001229
IDR BGN
Senin
8.121,77
BGN IDR
0,0001231
IDR BGN
Selasa
8.126,85
BGN IDR
0,0001230
IDR BGN
Rabu
8.102,41
BGN IDR
0,0001234
IDR BGN
Kamis
8.060,02
BGN IDR
0,0001241
IDR BGN
Jumat
8.100,00
BGN IDR
0,0001235
IDR BGN
Minggu
8.105,90
BGN IDR
0,0001234
IDR BGN
Senin
8.114,01
BGN IDR
0,0001232
IDR BGN
Selasa
8.159,29
BGN IDR
0,0001226
IDR BGN
Rabu
8.196,26
BGN IDR
0,0001220
IDR BGN
Kamis
8.170,34
BGN IDR
0,0001224
IDR BGN
Jumat
8.159,11
BGN IDR
0,0001226
IDR BGN
Minggu
8.123,92
BGN IDR
0,0001231
IDR BGN
Senin
8.134,28
BGN IDR
0,0001229
IDR BGN
Selasa
8.122,96
BGN IDR
0,0001231
IDR BGN
Rabu
8.148,05
BGN IDR
0,0001227
IDR BGN
Kamis
8.175,68
BGN IDR
0,0001223
IDR BGN
Jumat
8.145,96
BGN IDR
0,0001228
IDR BGN
Minggu
8.143,27
BGN IDR
0,0001228
IDR BGN
Senin
8.135,86
BGN IDR
0,0001229
IDR BGN
Selasa
8.139,11
BGN IDR
0,0001229
IDR BGN
Rabu
8.202,19
BGN IDR
0,0001219
IDR BGN
Kamis
8.134,53
BGN IDR
0,0001229
IDR BGN
Jumat
8.072,26
BGN IDR
0,0001239
IDR BGN
Minggu
8.065,49
BGN IDR
0,0001240
IDR BGN
Senin
8.092,42
BGN IDR
0,0001236
IDR BGN
Selasa
8.077,24
BGN IDR
0,0001238
IDR BGN
Rabu
8.058,02
BGN IDR
0,0001241
IDR BGN
Kamis
8.041,66
BGN IDR
0,0001244
IDR BGN
Jumat
8.012,80
BGN IDR
0,0001248
IDR BGN
Minggu
8.012,57
BGN IDR
0,0001248
IDR BGN
Senin
8.011,99
BGN IDR
0,0001248
IDR BGN
Selasa
8.007,78
BGN IDR
0,0001249
IDR BGN
Rabu
8.011,83
BGN IDR
0,0001248
IDR BGN
Kamis
8.052,84
BGN IDR
0,0001242
IDR BGN
Jumat
8.052,84
BGN IDR
0,0001242
IDR BGN
Minggu
8.081,77
BGN IDR
0,0001237
IDR BGN
Senin
8.081,46
BGN IDR
0,0001237
IDR BGN
Selasa
8.175,90
BGN IDR
0,0001223
IDR BGN
Rabu
8.151,51
BGN IDR
0,0001227
IDR BGN
Kamis
8.136,64
BGN IDR
0,0001229
IDR BGN
Jumat
8.148,41
BGN IDR
0,0001227
IDR BGN
Senin
8.121,22
BGN IDR
0,0001231
IDR BGN
Selasa
8.126,12
BGN IDR
0,0001231
IDR BGN
Rabu
8.122,13
BGN IDR
0,0001231
IDR BGN
Kamis
8.171,55
BGN IDR
0,0001224
IDR BGN
Jumat
8.184,59
BGN IDR
0,0001222
IDR BGN
Senin
8.245,36
BGN IDR
0,0001213
IDR BGN
Selasa
8.222,49
BGN IDR
0,0001216
IDR BGN
Rabu
8.190,80
BGN IDR
0,0001221
IDR BGN
Kamis
8.207,33
BGN IDR
0,0001218
IDR BGN
Jumat
8.249,91
BGN IDR
0,0001212
IDR BGN
Senin
8.203,87
BGN IDR
0,0001219
IDR BGN
Selasa
8.207,06
BGN IDR
0,0001218
IDR BGN
Rabu
8.189,53
BGN IDR
0,0001221
IDR BGN
Kamis
8.165,18
BGN IDR
0,0001225
IDR BGN
Jumat
8.145,23
BGN IDR
0,0001228
IDR BGN
Senin
8.157,83
BGN IDR
0,0001226
IDR BGN
Selasa
8.171,96
BGN IDR
0,0001224
IDR BGN
Rabu
8.168,77
BGN IDR
0,0001224
IDR BGN
Kamis
8.172,06
BGN IDR
0,0001224
IDR BGN
Jumat
8.176,78
BGN IDR
0,0001223
IDR BGN
Senin
8.169,01
BGN IDR
0,0001224
IDR BGN
Selasa
8.188,63
BGN IDR
0,0001221
IDR BGN
Rabu
8.215,02
BGN IDR
0,0001217
IDR BGN
Kamis
8.232,04
BGN IDR
0,0001215
IDR BGN
Jumat
8.219,30
BGN IDR
0,0001217
IDR BGN
Senin
8.220,60
BGN IDR
0,0001216
IDR BGN
Selasa
8.222,42
BGN IDR
0,0001216
IDR BGN
Rabu
8.237,41
BGN IDR
0,0001214
IDR BGN
Kamis
8.269,73
BGN IDR
0,0001209
IDR BGN
Jumat
8.287,14
BGN IDR
0,0001207
IDR BGN