Nilai Tukar Tahun 2018 Untuk Mata Uang Lev Bulgaria dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lev Bulgaria ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lev Bulgaria .
min = 8.192,25 (11/01/2018) rata-rata = 8.585,19 maks = 9.009,56 (12/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia untuk tahun 2018.
Senin
8.319,89
BGN IDR
0,0001202
IDR BGN
Selasa
8.324,59
BGN IDR
0,0001201
IDR BGN
Rabu
8.302,71
BGN IDR
0,0001204
IDR BGN
Kamis
8.257,56
BGN IDR
0,0001211
IDR BGN
Jumat
8.277,75
BGN IDR
0,0001208
IDR BGN
Senin
8.240,44
BGN IDR
0,0001214
IDR BGN
Selasa
8.210,64
BGN IDR
0,0001218
IDR BGN
Rabu
8.207,74
BGN IDR
0,0001218
IDR BGN
Kamis
8.192,25
BGN IDR
0,0001221
IDR BGN
Jumat
8.233,17
BGN IDR
0,0001215
IDR BGN
Senin
8.323,05
BGN IDR
0,0001201
IDR BGN
Selasa
8.360,15
BGN IDR
0,0001196
IDR BGN
Rabu
8.350,83
BGN IDR
0,0001197
IDR BGN
Kamis
8.330,99
BGN IDR
0,0001200
IDR BGN
Jumat
8.346,03
BGN IDR
0,0001198
IDR BGN
Senin
8.338,62
BGN IDR
0,0001199
IDR BGN
Selasa
8.341,78
BGN IDR
0,0001199
IDR BGN
Rabu
8.389,51
BGN IDR
0,0001192
IDR BGN
Kamis
8.444,33
BGN IDR
0,0001184
IDR BGN
Jumat
8.468,44
BGN IDR
0,0001181
IDR BGN
Senin
8.458,05
BGN IDR
0,0001182
IDR BGN
Selasa
8.474,18
BGN IDR
0,0001180
IDR BGN
Rabu
8.513,09
BGN IDR
0,0001175
IDR BGN
Kamis
8.501,31
BGN IDR
0,0001176
IDR BGN
Jumat
8.589,81
BGN IDR
0,0001164
IDR BGN
Senin
8.593,41
BGN IDR
0,0001164
IDR BGN
Selasa
8.597,48
BGN IDR
0,0001163
IDR BGN
Rabu
8.589,63
BGN IDR
0,0001164
IDR BGN
Kamis
8.543,95
BGN IDR
0,0001170
IDR BGN
Jumat
8.557,19
BGN IDR
0,0001169
IDR BGN
Senin
8.559,41
BGN IDR
0,0001168
IDR BGN
Selasa
8.587,66
BGN IDR
0,0001164
IDR BGN
Rabu
8.625,01
BGN IDR
0,0001159
IDR BGN
Kamis
8.647,69
BGN IDR
0,0001156
IDR BGN
Jumat
8.693,83
BGN IDR
0,0001150
IDR BGN
Senin
8.605,97
BGN IDR
0,0001162
IDR BGN
Selasa
8.605,20
BGN IDR
0,0001162
IDR BGN
Rabu
8.579,60
BGN IDR
0,0001166
IDR BGN
Kamis
8.576,56
BGN IDR
0,0001166
IDR BGN
Jumat
8.599,29
BGN IDR
0,0001163
IDR BGN
Senin
8.604,43
BGN IDR
0,0001162
IDR BGN
Selasa
8.616,63
BGN IDR
0,0001161
IDR BGN
Rabu
8.581,31
BGN IDR
0,0001165
IDR BGN
Kamis
8.595,22
BGN IDR
0,0001163
IDR BGN
Jumat
8.627,28
BGN IDR
0,0001159
IDR BGN
Senin
8.650,12
BGN IDR
0,0001156
IDR BGN
Selasa
8.692,66
BGN IDR
0,0001150
IDR BGN
Rabu
8.742,44
BGN IDR
0,0001144
IDR BGN
Kamis
8.730,28
BGN IDR
0,0001145
IDR BGN
Jumat
8.683,20
BGN IDR
0,0001152
IDR BGN
Senin
8.680,83
BGN IDR
0,0001152
IDR BGN
Selasa
8.666,56
BGN IDR
0,0001154
IDR BGN
Rabu
8.708,37
BGN IDR
0,0001148
IDR BGN
Kamis
8.689,48
BGN IDR
0,0001151
IDR BGN
Jumat
8.664,01
BGN IDR
0,0001154
IDR BGN
Senin
8.633,71
BGN IDR
0,0001158
IDR BGN
Selasa
8.686,93
BGN IDR
0,0001151
IDR BGN
Rabu
8.633,39
BGN IDR
0,0001158
IDR BGN
Kamis
8.680,97
BGN IDR
0,0001152
IDR BGN
Jumat
8.706,43
BGN IDR
0,0001149
IDR BGN
Senin
8.700,09
BGN IDR
0,0001149
IDR BGN
Selasa
8.737,32
BGN IDR
0,0001145
IDR BGN
Rabu
8.716,20
BGN IDR
0,0001147
IDR BGN
Kamis
8.661,45
BGN IDR
0,0001155
IDR BGN
Jumat
8.647,49
BGN IDR
0,0001156
IDR BGN
Senin
8.665,71
BGN IDR
0,0001154
IDR BGN
Selasa
8.668,71
BGN IDR
0,0001154
IDR BGN
Rabu
8.626,03
BGN IDR
0,0001159
IDR BGN
Kamis
8.633,00
BGN IDR
0,0001158
IDR BGN
Jumat
8.623,85
BGN IDR
0,0001160
IDR BGN
Senin
8.635,25
BGN IDR
0,0001158
IDR BGN
Selasa
8.656,62
BGN IDR
0,0001155
IDR BGN
Rabu
8.704,87
BGN IDR
0,0001149
IDR BGN
Kamis
8.704,51
BGN IDR
0,0001149
IDR BGN
Jumat
8.668,93
BGN IDR
0,0001154
IDR BGN
Senin
8.686,87
BGN IDR
0,0001151
IDR BGN
Selasa
8.726,83
BGN IDR
0,0001146
IDR BGN
Rabu
8.704,22
BGN IDR
0,0001149
IDR BGN
Kamis
8.729,35
BGN IDR
0,0001146
IDR BGN
Jumat
8.744,70
BGN IDR
0,0001144
IDR BGN
Senin
8.725,95
BGN IDR
0,0001146
IDR BGN
Selasa
8.679,30
BGN IDR
0,0001152
IDR BGN
Rabu
8.696,32
BGN IDR
0,0001150
IDR BGN
Kamis
8.660,36
BGN IDR
0,0001155
IDR BGN
Jumat
8.585,16
BGN IDR
0,0001165
IDR BGN
Senin
8.618,62
BGN IDR
0,0001160
IDR BGN
Selasa
8.586,95
BGN IDR
0,0001165
IDR BGN
Rabu
8.574,28
BGN IDR
0,0001166
IDR BGN
Kamis
8.559,21
BGN IDR
0,0001168
IDR BGN
Jumat
8.530,24
BGN IDR
0,0001172
IDR BGN
Senin
8.535,81
BGN IDR
0,0001172
IDR BGN
Selasa
8.554,52
BGN IDR
0,0001169
IDR BGN
Rabu
8.513,88
BGN IDR
0,0001175
IDR BGN
Kamis
8.546,28
BGN IDR
0,0001170
IDR BGN
Jumat
8.531,54
BGN IDR
0,0001172
IDR BGN
Senin
8.543,28
BGN IDR
0,0001171
IDR BGN
Selasa
8.553,68
BGN IDR
0,0001169
IDR BGN
Rabu
8.530,06
BGN IDR
0,0001172
IDR BGN
Kamis
8.494,31
BGN IDR
0,0001177
IDR BGN
Jumat
8.537,01
BGN IDR
0,0001171
IDR BGN
Senin
8.517,35
BGN IDR
0,0001174
IDR BGN
Selasa
8.516,17
BGN IDR
0,0001174
IDR BGN
Rabu
8.521,96
BGN IDR
0,0001173
IDR BGN
Kamis
8.488,86
BGN IDR
0,0001178
IDR BGN
Jumat
8.464,68
BGN IDR
0,0001181
IDR BGN
Senin
8.386,92
BGN IDR
0,0001192
IDR BGN
Selasa
8.318,97
BGN IDR
0,0001202
IDR BGN
Rabu
8.271,91
BGN IDR
0,0001209
IDR BGN
Kamis
8.284,78
BGN IDR
0,0001207
IDR BGN
Jumat
8.298,15
BGN IDR
0,0001205
IDR BGN
Minggu
8.321,54
BGN IDR
0,0001202
IDR BGN
Senin
8.295,08
BGN IDR
0,0001206
IDR BGN
Selasa
8.303,49
BGN IDR
0,0001204
IDR BGN
Rabu
8.304,48
BGN IDR
0,0001204
IDR BGN
Kamis
8.384,72
BGN IDR
0,0001193
IDR BGN
Jumat
8.388,39
BGN IDR
0,0001192
IDR BGN
Minggu
8.356,06
BGN IDR
0,0001197
IDR BGN
Senin
8.408,94
BGN IDR
0,0001189
IDR BGN
Selasa
8.389,71
BGN IDR
0,0001192
IDR BGN
Rabu
8.362,64
BGN IDR
0,0001196
IDR BGN
Kamis
8.416,77
BGN IDR
0,0001188
IDR BGN
Jumat
8.240,14
BGN IDR
0,0001214
IDR BGN
Minggu
8.260,67
BGN IDR
0,0001211
IDR BGN
Senin
8.245,84
BGN IDR
0,0001213
IDR BGN
Selasa
8.250,88
BGN IDR
0,0001212
IDR BGN
Rabu
8.240,91
BGN IDR
0,0001213
IDR BGN
Kamis
8.321,24
BGN IDR
0,0001202
IDR BGN
Jumat
8.383,42
BGN IDR
0,0001193
IDR BGN
Senin
8.416,16
BGN IDR
0,0001188
IDR BGN
Selasa
8.476,26
BGN IDR
0,0001180
IDR BGN
Rabu
8.478,63
BGN IDR
0,0001179
IDR BGN
Kamis
8.445,02
BGN IDR
0,0001184
IDR BGN
Jumat
8.537,47
BGN IDR
0,0001171
IDR BGN
Senin
8.553,01
BGN IDR
0,0001169
IDR BGN
Selasa
8.601,34
BGN IDR
0,0001163
IDR BGN
Rabu
8.562,64
BGN IDR
0,0001168
IDR BGN
Kamis
8.595,05
BGN IDR
0,0001163
IDR BGN
Jumat
8.619,34
BGN IDR
0,0001160
IDR BGN
Senin
8.622,68
BGN IDR
0,0001160
IDR BGN
Selasa
8.587,61
BGN IDR
0,0001164
IDR BGN
Rabu
8.627,65
BGN IDR
0,0001159
IDR BGN
Kamis
8.602,87
BGN IDR
0,0001162
IDR BGN
Jumat
8.558,46
BGN IDR
0,0001168
IDR BGN
Senin
8.610,01
BGN IDR
0,0001161
IDR BGN
Selasa
8.618,51
BGN IDR
0,0001160
IDR BGN
Rabu
8.574,80
BGN IDR
0,0001166
IDR BGN
Kamis
8.581,68
BGN IDR
0,0001165
IDR BGN
Jumat
8.653,00
BGN IDR
0,0001156
IDR BGN
Senin
8.669,81
BGN IDR
0,0001153
IDR BGN
Selasa
8.683,09
BGN IDR
0,0001152
IDR BGN
Rabu
8.663,53
BGN IDR
0,0001154
IDR BGN
Kamis
8.667,51
BGN IDR
0,0001154
IDR BGN
Jumat
8.597,91
BGN IDR
0,0001163
IDR BGN
Senin
8.591,47
BGN IDR
0,0001164
IDR BGN
Selasa
8.641,28
BGN IDR
0,0001157
IDR BGN
Rabu
8.627,50
BGN IDR
0,0001159
IDR BGN
Kamis
8.598,75
BGN IDR
0,0001163
IDR BGN
Jumat
8.585,77
BGN IDR
0,0001165
IDR BGN
Senin
8.554,69
BGN IDR
0,0001169
IDR BGN
Selasa
8.555,13
BGN IDR
0,0001169
IDR BGN
Rabu
8.574,46
BGN IDR
0,0001166
IDR BGN
Kamis
8.551,06
BGN IDR
0,0001169
IDR BGN
Jumat
8.481,92
BGN IDR
0,0001179
IDR BGN
Senin
8.518,07
BGN IDR
0,0001174
IDR BGN
Selasa
8.534,08
BGN IDR
0,0001172
IDR BGN
Rabu
8.478,11
BGN IDR
0,0001180
IDR BGN
Kamis
8.493,82
BGN IDR
0,0001177
IDR BGN
Jumat
8.492,46
BGN IDR
0,0001178
IDR BGN
Senin
8.517,10
BGN IDR
0,0001174
IDR BGN
Selasa
8.591,88
BGN IDR
0,0001164
IDR BGN
Rabu
8.629,35
BGN IDR
0,0001159
IDR BGN
Kamis
8.656,15
BGN IDR
0,0001155
IDR BGN
Jumat
8.663,41
BGN IDR
0,0001154
IDR BGN
Senin
8.668,64
BGN IDR
0,0001154
IDR BGN
Selasa
8.733,67
BGN IDR
0,0001145
IDR BGN
Rabu
8.751,38
BGN IDR
0,0001143
IDR BGN
Kamis
8.797,09
BGN IDR
0,0001137
IDR BGN
Jumat
8.792,45
BGN IDR
0,0001137
IDR BGN
Senin
8.786,54
BGN IDR
0,0001138
IDR BGN
Selasa
8.832,21
BGN IDR
0,0001132
IDR BGN
Rabu
8.876,88
BGN IDR
0,0001127
IDR BGN
Kamis
8.855,00
BGN IDR
0,0001129
IDR BGN
Jumat
8.860,62
BGN IDR
0,0001129
IDR BGN
Senin
8.773,29
BGN IDR
0,0001140
IDR BGN
Selasa
8.812,01
BGN IDR
0,0001135
IDR BGN
Rabu
8.816,65
BGN IDR
0,0001134
IDR BGN
Kamis
8.817,96
BGN IDR
0,0001134
IDR BGN
Jumat
8.858,01
BGN IDR
0,0001129
IDR BGN
Senin
8.852,44
BGN IDR
0,0001130
IDR BGN
Selasa
8.914,22
BGN IDR
0,0001122
IDR BGN
Rabu
8.887,26
BGN IDR
0,0001125
IDR BGN
Kamis
8.869,72
BGN IDR
0,0001127
IDR BGN
Jumat
8.919,28
BGN IDR
0,0001121
IDR BGN
Senin
8.927,96
BGN IDR
0,0001120
IDR BGN
Selasa
8.961,69
BGN IDR
0,0001116
IDR BGN
Jumat
8.858,17
BGN IDR
0,0001129
IDR BGN
Senin
8.829,25
BGN IDR
0,0001133
IDR BGN
Selasa
8.870,07
BGN IDR
0,0001127
IDR BGN
Rabu
8.923,33
BGN IDR
0,0001121
IDR BGN
Kamis
8.915,94
BGN IDR
0,0001122
IDR BGN
Jumat
8.939,26
BGN IDR
0,0001119
IDR BGN
Senin
8.970,11
BGN IDR
0,0001115
IDR BGN
Selasa
8.948,06
BGN IDR
0,0001118
IDR BGN
Rabu
8.945,37
BGN IDR
0,0001118
IDR BGN
Kamis
9.009,15
BGN IDR
0,0001110
IDR BGN
Jumat
9.009,56
BGN IDR
0,0001110
IDR BGN
Senin
9.008,98
BGN IDR
0,0001110
IDR BGN
Selasa
9.009,04
BGN IDR
0,0001110
IDR BGN
Rabu
8.979,56
BGN IDR
0,0001114
IDR BGN
Kamis
8.928,05
BGN IDR
0,0001120
IDR BGN
Jumat
8.902,02
BGN IDR
0,0001123
IDR BGN
Senin
8.961,85
BGN IDR
0,0001116
IDR BGN
Selasa
8.915,05
BGN IDR
0,0001122
IDR BGN
Rabu
8.905,26
BGN IDR
0,0001123
IDR BGN
Kamis
8.868,60
BGN IDR
0,0001128
IDR BGN
Jumat
8.846,81
BGN IDR
0,0001130
IDR BGN
Senin
8.870,15
BGN IDR
0,0001127
IDR BGN
Selasa
8.865,86
BGN IDR
0,0001128
IDR BGN
Rabu
8.826,97
BGN IDR
0,0001133
IDR BGN
Kamis
8.802,64
BGN IDR
0,0001136
IDR BGN
Jumat
8.781,77
BGN IDR
0,0001139
IDR BGN
Senin
8.725,91
BGN IDR
0,0001146
IDR BGN
Selasa
8.630,14
BGN IDR
0,0001159
IDR BGN
Rabu
8.581,04
BGN IDR
0,0001165
IDR BGN
Kamis
8.460,43
BGN IDR
0,0001182
IDR BGN
Jumat
8.515,15
BGN IDR
0,0001174
IDR BGN
Senin
8.517,75
BGN IDR
0,0001174
IDR BGN
Selasa
8.548,87
BGN IDR
0,0001170
IDR BGN
Rabu
8.526,61
BGN IDR
0,0001173
IDR BGN
Kamis
8.545,43
BGN IDR
0,0001170
IDR BGN
Jumat
8.446,87
BGN IDR
0,0001184
IDR BGN
Senin
8.520,88
BGN IDR
0,0001174
IDR BGN
Selasa
8.541,79
BGN IDR
0,0001171
IDR BGN
Rabu
8.491,27
BGN IDR
0,0001178
IDR BGN
Kamis
8.498,60
BGN IDR
0,0001177
IDR BGN
Jumat
8.481,66
BGN IDR
0,0001179
IDR BGN
Senin
8.409,89
BGN IDR
0,0001189
IDR BGN
Selasa
8.395,75
BGN IDR
0,0001191
IDR BGN
Rabu
8.387,22
BGN IDR
0,0001192
IDR BGN
Kamis
8.351,66
BGN IDR
0,0001197
IDR BGN
Jumat
8.335,42
BGN IDR
0,0001200
IDR BGN
Senin
8.268,74
BGN IDR
0,0001209
IDR BGN
Selasa
8.312,11
BGN IDR
0,0001203
IDR BGN
Rabu
8.354,52
BGN IDR
0,0001197
IDR BGN
Kamis
8.440,76
BGN IDR
0,0001185
IDR BGN
Jumat
8.416,31
BGN IDR
0,0001188
IDR BGN
Senin
8.494,72
BGN IDR
0,0001177
IDR BGN
Selasa
8.514,65
BGN IDR
0,0001174
IDR BGN
Rabu
8.453,26
BGN IDR
0,0001183
IDR BGN
Kamis
8.423,55
BGN IDR
0,0001187
IDR BGN
Jumat
8.450,61
BGN IDR
0,0001183
IDR BGN
Senin
8.448,91
BGN IDR
0,0001184
IDR BGN
Selasa
8.399,10
BGN IDR
0,0001191
IDR BGN
Rabu
8.383,43
BGN IDR
0,0001193
IDR BGN
Kamis
8.442,79
BGN IDR
0,0001184
IDR BGN
Jumat
8.489,44
BGN IDR
0,0001178
IDR BGN
Senin
8.470,69
BGN IDR
0,0001181
IDR BGN
Selasa
8.495,99
BGN IDR
0,0001177
IDR BGN
Rabu
8.508,22
BGN IDR
0,0001175
IDR BGN
Kamis
8.492,13
BGN IDR
0,0001178
IDR BGN
Jumat
8.525,81
BGN IDR
0,0001173
IDR BGN
Senin
8.447,93
BGN IDR
0,0001184
IDR BGN