Beranda / Lev Bulgaria / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Lev Bulgaria dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lev Bulgaria ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lev Bulgaria .
min = 8.188,15 (25/11/2021) rata-rata = 8.649,21 maks = 8.980,84 (29/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
8.817,90
BGN IDR
0,0001134
IDR BGN
04/01/2021
Senin
8.817,90
BGN IDR
0,0001134
IDR BGN
05/01/2021
Selasa
8.733,62
BGN IDR
0,0001145
IDR BGN
06/01/2021
Rabu
8.739,07
BGN IDR
0,0001144
IDR BGN
07/01/2021
Kamis
8.765,05
BGN IDR
0,0001141
IDR BGN
08/01/2021
Jumat
8.717,16
BGN IDR
0,0001147
IDR BGN
11/01/2021
Senin
8.781,72
BGN IDR
0,0001139
IDR BGN
12/01/2021
Selasa
8.786,54
BGN IDR
0,0001138
IDR BGN
13/01/2021
Rabu
8.778,81
BGN IDR
0,0001139
IDR BGN
14/01/2021
Kamis
8.743,62
BGN IDR
0,0001144
IDR BGN
15/01/2021
Jumat
8.732,39
BGN IDR
0,0001145
IDR BGN
18/01/2021
Senin
8.690,58
BGN IDR
0,0001151
IDR BGN
19/01/2021
Selasa
8.679,20
BGN IDR
0,0001152
IDR BGN
20/01/2021
Rabu
8.721,13
BGN IDR
0,0001147
IDR BGN
21/01/2021
Kamis
8.688,52
BGN IDR
0,0001151
IDR BGN
22/01/2021
Jumat
8.692,32
BGN IDR
0,0001150
IDR BGN
25/01/2021
Senin
8.738,48
BGN IDR
0,0001144
IDR BGN
26/01/2021
Selasa
8.714,41
BGN IDR
0,0001148
IDR BGN
27/01/2021
Rabu
8.728,47
BGN IDR
0,0001146
IDR BGN
28/01/2021
Kamis
8.704,18
BGN IDR
0,0001149
IDR BGN
29/01/2021
Jumat
8.706,10
BGN IDR
0,0001149
IDR BGN
01/02/2021
Senin
8.699,07
BGN IDR
0,0001150
IDR BGN
02/02/2021
Selasa
8.660,47
BGN IDR
0,0001155
IDR BGN
03/02/2021
Rabu
8.624,94
BGN IDR
0,0001159
IDR BGN
04/02/2021
Kamis
8.604,34
BGN IDR
0,0001162
IDR BGN
05/02/2021
Jumat
8.593,09
BGN IDR
0,0001164
IDR BGN
08/02/2021
Senin
8.593,66
BGN IDR
0,0001164
IDR BGN
09/02/2021
Selasa
8.611,00
BGN IDR
0,0001161
IDR BGN
10/02/2021
Rabu
8.662,02
BGN IDR
0,0001154
IDR BGN
11/02/2021
Kamis
8.667,83
BGN IDR
0,0001154
IDR BGN
12/02/2021
Jumat
8.663,81
BGN IDR
0,0001154
IDR BGN
15/02/2021
Senin
8.648,95
BGN IDR
0,0001156
IDR BGN
16/02/2021
Selasa
8.631,38
BGN IDR
0,0001159
IDR BGN
17/02/2021
Rabu
8.661,34
BGN IDR
0,0001155
IDR BGN
18/02/2021
Kamis
8.646,42
BGN IDR
0,0001157
IDR BGN
19/02/2021
Jumat
8.656,82
BGN IDR
0,0001155
IDR BGN
22/02/2021
Senin
8.729,00
BGN IDR
0,0001146
IDR BGN
23/02/2021
Selasa
8.758,99
BGN IDR
0,0001142
IDR BGN
24/02/2021
Rabu
8.757,31
BGN IDR
0,0001142
IDR BGN
25/02/2021
Kamis
8.759,96
BGN IDR
0,0001142
IDR BGN
26/02/2021
Jumat
8.805,71
BGN IDR
0,0001136
IDR BGN
01/03/2021
Senin
8.827,17
BGN IDR
0,0001133
IDR BGN
02/03/2021
Selasa
8.778,01
BGN IDR
0,0001139
IDR BGN
03/03/2021
Rabu
8.812,11
BGN IDR
0,0001135
IDR BGN
04/03/2021
Kamis
8.785,29
BGN IDR
0,0001138
IDR BGN
05/03/2021
Jumat
8.777,53
BGN IDR
0,0001139
IDR BGN
08/03/2021
Senin
8.723,90
BGN IDR
0,0001146
IDR BGN
09/03/2021
Selasa
8.713,37
BGN IDR
0,0001148
IDR BGN
10/03/2021
Rabu
8.764,55
BGN IDR
0,0001141
IDR BGN
11/03/2021
Kamis
8.758,09
BGN IDR
0,0001142
IDR BGN
12/03/2021
Jumat
8.824,92
BGN IDR
0,0001133
IDR BGN
15/03/2021
Senin
8.764,73
BGN IDR
0,0001141
IDR BGN
16/03/2021
Selasa
8.781,33
BGN IDR
0,0001139
IDR BGN
17/03/2021
Rabu
8.768,65
BGN IDR
0,0001140
IDR BGN
18/03/2021
Kamis
8.787,57
BGN IDR
0,0001138
IDR BGN
19/03/2021
Jumat
8.797,94
BGN IDR
0,0001137
IDR BGN
22/03/2021
Senin
8.764,06
BGN IDR
0,0001141
IDR BGN
23/03/2021
Selasa
8.783,46
BGN IDR
0,0001139
IDR BGN
24/03/2021
Rabu
8.744,24
BGN IDR
0,0001144
IDR BGN
25/03/2021
Kamis
8.727,81
BGN IDR
0,0001146
IDR BGN
26/03/2021
Jumat
8.706,57
BGN IDR
0,0001149
IDR BGN
29/03/2021
Senin
8.679,26
BGN IDR
0,0001152
IDR BGN
30/03/2021
Selasa
8.693,75
BGN IDR
0,0001150
IDR BGN
31/03/2021
Rabu
8.685,91
BGN IDR
0,0001151
IDR BGN
01/04/2021
Kamis
8.714,09
BGN IDR
0,0001148
IDR BGN
02/04/2021
Jumat
8.716,43
BGN IDR
0,0001147
IDR BGN
05/04/2021
Senin
8.716,43
BGN IDR
0,0001147
IDR BGN
06/04/2021
Selasa
8.716,43
BGN IDR
0,0001147
IDR BGN
07/04/2021
Rabu
8.757,23
BGN IDR
0,0001142
IDR BGN
08/04/2021
Kamis
8.813,60
BGN IDR
0,0001135
IDR BGN
09/04/2021
Jumat
8.815,47
BGN IDR
0,0001134
IDR BGN
12/04/2021
Senin
8.849,82
BGN IDR
0,0001130
IDR BGN
13/04/2021
Selasa
8.735,42
BGN IDR
0,0001145
IDR BGN
14/04/2021
Rabu
8.916,42
BGN IDR
0,0001122
IDR BGN
15/04/2021
Kamis
8.916,42
BGN IDR
0,0001122
IDR BGN
16/04/2021
Jumat
8.937,38
BGN IDR
0,0001119
IDR BGN
19/04/2021
Senin
8.927,98
BGN IDR
0,0001120
IDR BGN
20/04/2021
Selasa
8.952,73
BGN IDR
0,0001117
IDR BGN
21/04/2021
Rabu
8.924,60
BGN IDR
0,0001120
IDR BGN
22/04/2021
Kamis
8.924,60
BGN IDR
0,0001120
IDR BGN
23/04/2021
Jumat
8.916,93
BGN IDR
0,0001121
IDR BGN
26/04/2021
Senin
8.954,41
BGN IDR
0,0001117
IDR BGN
27/04/2021
Selasa
8.955,52
BGN IDR
0,0001117
IDR BGN
28/04/2021
Rabu
8.949,41
BGN IDR
0,0001117
IDR BGN
29/04/2021
Kamis
8.980,84
BGN IDR
0,0001113
IDR BGN
30/04/2021
Jumat
8.956,53
BGN IDR
0,0001117
IDR BGN
03/05/2021
Senin
8.921,79
BGN IDR
0,0001121
IDR BGN
04/05/2021
Selasa
8.908,10
BGN IDR
0,0001123
IDR BGN
05/05/2021
Rabu
8.861,98
BGN IDR
0,0001128
IDR BGN
06/05/2021
Kamis
8.853,02
BGN IDR
0,0001130
IDR BGN
07/05/2021
Jumat
8.821,32
BGN IDR
0,0001134
IDR BGN
10/05/2021
Senin
8.816,85
BGN IDR
0,0001134
IDR BGN
11/05/2021
Selasa
8.830,22
BGN IDR
0,0001132
IDR BGN
12/05/2021
Rabu
8.827,97
BGN IDR
0,0001133
IDR BGN
13/05/2021
Kamis
8.802,24
BGN IDR
0,0001136
IDR BGN
14/05/2021
Jumat
8.761,15
BGN IDR
0,0001141
IDR BGN
17/05/2021
Senin
8.793,48
BGN IDR
0,0001137
IDR BGN
18/05/2021
Selasa
8.769,68
BGN IDR
0,0001140
IDR BGN
19/05/2021
Rabu
8.915,39
BGN IDR
0,0001122
IDR BGN
20/05/2021
Kamis
8.884,21
BGN IDR
0,0001126
IDR BGN
21/05/2021
Jumat
8.980,84
BGN IDR
0,0001113
IDR BGN
24/05/2021
Senin
8.968,36
BGN IDR
0,0001115
IDR BGN
25/05/2021
Selasa
8.964,77
BGN IDR
0,0001115
IDR BGN
26/05/2021
Rabu
8.972,35
BGN IDR
0,0001115
IDR BGN
27/05/2021
Kamis
8.965,21
BGN IDR
0,0001115
IDR BGN
28/05/2021
Jumat
8.892,71
BGN IDR
0,0001125
IDR BGN
31/05/2021
Senin
8.892,71
BGN IDR
0,0001125
IDR BGN
01/06/2021
Selasa
8.892,71
BGN IDR
0,0001125
IDR BGN
02/06/2021
Rabu
8.914,28
BGN IDR
0,0001122
IDR BGN
03/06/2021
Kamis
8.890,80
BGN IDR
0,0001125
IDR BGN
04/06/2021
Jumat
8.909,00
BGN IDR
0,0001122
IDR BGN
07/06/2021
Senin
8.865,21
BGN IDR
0,0001128
IDR BGN
08/06/2021
Selasa
8.865,49
BGN IDR
0,0001128
IDR BGN
09/06/2021
Rabu
8.877,71
BGN IDR
0,0001126
IDR BGN
10/06/2021
Kamis
8.889,37
BGN IDR
0,0001125
IDR BGN
11/06/2021
Jumat
8.864,45
BGN IDR
0,0001128
IDR BGN
14/06/2021
Senin
8.815,36
BGN IDR
0,0001134
IDR BGN
15/06/2021
Selasa
8.807,72
BGN IDR
0,0001135
IDR BGN
16/06/2021
Rabu
8.831,91
BGN IDR
0,0001132
IDR BGN
17/06/2021
Kamis
8.840,70
BGN IDR
0,0001131
IDR BGN
18/06/2021
Jumat
8.783,41
BGN IDR
0,0001139
IDR BGN
21/06/2021
Senin
8.757,90
BGN IDR
0,0001142
IDR BGN
22/06/2021
Selasa
8.788,95
BGN IDR
0,0001138
IDR BGN
23/06/2021
Rabu
8.771,70
BGN IDR
0,0001140
IDR BGN
24/06/2021
Kamis
8.819,49
BGN IDR
0,0001134
IDR BGN
25/06/2021
Jumat
8.818,82
BGN IDR
0,0001134
IDR BGN
28/06/2021
Senin
8.810,49
BGN IDR
0,0001135
IDR BGN
29/06/2021
Selasa
8.836,39
BGN IDR
0,0001132
IDR BGN
30/06/2021
Rabu
8.822,14
BGN IDR
0,0001134
IDR BGN
01/07/2021
Kamis
8.838,24
BGN IDR
0,0001131
IDR BGN
02/07/2021
Jumat
8.803,71
BGN IDR
0,0001136
IDR BGN
05/07/2021
Senin
8.808,79
BGN IDR
0,0001135
IDR BGN
06/07/2021
Selasa
8.789,55
BGN IDR
0,0001138
IDR BGN
07/07/2021
Rabu
8.762,93
BGN IDR
0,0001141
IDR BGN
08/07/2021
Kamis
8.752,64
BGN IDR
0,0001143
IDR BGN
09/07/2021
Jumat
8.795,02
BGN IDR
0,0001137
IDR BGN
12/07/2021
Senin
8.799,49
BGN IDR
0,0001136
IDR BGN
13/07/2021
Selasa
8.791,98
BGN IDR
0,0001137
IDR BGN
14/07/2021
Rabu
8.775,32
BGN IDR
0,0001140
IDR BGN
15/07/2021
Kamis
8.730,65
BGN IDR
0,0001145
IDR BGN
16/07/2021
Jumat
8.785,24
BGN IDR
0,0001138
IDR BGN
19/07/2021
Senin
8.769,97
BGN IDR
0,0001140
IDR BGN
20/07/2021
Selasa
8.741,17
BGN IDR
0,0001144
IDR BGN
21/07/2021
Rabu
8.740,41
BGN IDR
0,0001144
IDR BGN
22/07/2021
Kamis
8.763,68
BGN IDR
0,0001141
IDR BGN
23/07/2021
Jumat
8.749,33
BGN IDR
0,0001143
IDR BGN
26/07/2021
Senin
8.727,68
BGN IDR
0,0001146
IDR BGN
27/07/2021
Selasa
8.731,62
BGN IDR
0,0001145
IDR BGN
28/07/2021
Rabu
8.724,54
BGN IDR
0,0001146
IDR BGN
29/07/2021
Kamis
8.767,76
BGN IDR
0,0001141
IDR BGN
30/07/2021
Jumat
8.799,10
BGN IDR
0,0001136
IDR BGN
02/08/2021
Senin
8.802,19
BGN IDR
0,0001136
IDR BGN
03/08/2021
Selasa
8.783,01
BGN IDR
0,0001139
IDR BGN
04/08/2021
Rabu
8.725,17
BGN IDR
0,0001146
IDR BGN
05/08/2021
Kamis
8.677,91
BGN IDR
0,0001152
IDR BGN
06/08/2021
Jumat
8.679,65
BGN IDR
0,0001152
IDR BGN
09/08/2021
Senin
8.677,99
BGN IDR
0,0001152
IDR BGN
10/08/2021
Selasa
8.640,42
BGN IDR
0,0001157
IDR BGN
11/08/2021
Rabu
8.623,04
BGN IDR
0,0001160
IDR BGN
12/08/2021
Kamis
8.631,96
BGN IDR
0,0001158
IDR BGN
13/08/2021
Jumat
8.642,25
BGN IDR
0,0001157
IDR BGN
16/08/2021
Senin
8.637,24
BGN IDR
0,0001158
IDR BGN
17/08/2021
Selasa
8.657,31
BGN IDR
0,0001155
IDR BGN
18/08/2021
Rabu
8.668,43
BGN IDR
0,0001154
IDR BGN
19/08/2021
Kamis
8.619,02
BGN IDR
0,0001160
IDR BGN
20/08/2021
Jumat
8.611,20
BGN IDR
0,0001161
IDR BGN
23/08/2021
Senin
8.633,67
BGN IDR
0,0001158
IDR BGN
24/08/2021
Selasa
8.644,60
BGN IDR
0,0001157
IDR BGN
25/08/2021
Rabu
8.630,21
BGN IDR
0,0001159
IDR BGN
26/08/2021
Kamis
8.655,87
BGN IDR
0,0001155
IDR BGN
27/08/2021
Jumat
8.673,74
BGN IDR
0,0001153
IDR BGN
30/08/2021
Senin
8.670,80
BGN IDR
0,0001153
IDR BGN
31/08/2021
Selasa
8.666,94
BGN IDR
0,0001154
IDR BGN
01/09/2021
Rabu
8.647,99
BGN IDR
0,0001156
IDR BGN
02/09/2021
Kamis
8.628,48
BGN IDR
0,0001159
IDR BGN
03/09/2021
Jumat
8.649,30
BGN IDR
0,0001156
IDR BGN
06/09/2021
Senin
8.657,61
BGN IDR
0,0001155
IDR BGN
07/09/2021
Selasa
8.638,43
BGN IDR
0,0001158
IDR BGN
08/09/2021
Rabu
8.619,72
BGN IDR
0,0001160
IDR BGN
09/09/2021
Kamis
8.625,27
BGN IDR
0,0001159
IDR BGN
10/09/2021
Jumat
8.633,28
BGN IDR
0,0001158
IDR BGN
13/09/2021
Senin
8.616,12
BGN IDR
0,0001161
IDR BGN
14/09/2021
Selasa
8.595,39
BGN IDR
0,0001163
IDR BGN
15/09/2021
Rabu
8.616,55
BGN IDR
0,0001161
IDR BGN
16/09/2021
Kamis
8.616,08
BGN IDR
0,0001161
IDR BGN
17/09/2021
Jumat
8.607,09
BGN IDR
0,0001162
IDR BGN
20/09/2021
Senin
8.572,21
BGN IDR
0,0001167
IDR BGN
21/09/2021
Selasa
8.531,68
BGN IDR
0,0001172
IDR BGN
22/09/2021
Rabu
8.546,42
BGN IDR
0,0001170
IDR BGN
23/09/2021
Kamis
8.548,70
BGN IDR
0,0001170
IDR BGN
24/09/2021
Jumat
8.542,69
BGN IDR
0,0001171
IDR BGN
27/09/2021
Senin
8.550,75
BGN IDR
0,0001169
IDR BGN
28/09/2021
Selasa
8.522,37
BGN IDR
0,0001173
IDR BGN
29/09/2021
Rabu
8.519,84
BGN IDR
0,0001174
IDR BGN
30/09/2021
Kamis
8.534,48
BGN IDR
0,0001172
IDR BGN
01/10/2021
Jumat
8.495,97
BGN IDR
0,0001177
IDR BGN
04/10/2021
Senin
8.474,11
BGN IDR
0,0001180
IDR BGN
05/10/2021
Selasa
8.478,03
BGN IDR
0,0001180
IDR BGN
06/10/2021
Rabu
8.455,41
BGN IDR
0,0001183
IDR BGN
07/10/2021
Kamis
8.415,20
BGN IDR
0,0001188
IDR BGN
08/10/2021
Jumat
8.414,70
BGN IDR
0,0001188
IDR BGN
11/10/2021
Senin
8.403,01
BGN IDR
0,0001190
IDR BGN
12/10/2021
Selasa
8.406,87
BGN IDR
0,0001190
IDR BGN
13/10/2021
Rabu
8.403,02
BGN IDR
0,0001190
IDR BGN
14/10/2021
Kamis
8.402,11
BGN IDR
0,0001190
IDR BGN
15/10/2021
Jumat
8.407,62
BGN IDR
0,0001189
IDR BGN
18/10/2021
Senin
8.357,17
BGN IDR
0,0001197
IDR BGN
19/10/2021
Selasa
8.346,27
BGN IDR
0,0001198
IDR BGN
20/10/2021
Rabu
8.391,12
BGN IDR
0,0001192
IDR BGN
21/10/2021
Kamis
8.392,59
BGN IDR
0,0001192
IDR BGN
22/10/2021
Jumat
8.412,98
BGN IDR
0,0001189
IDR BGN
25/10/2021
Senin
8.428,07
BGN IDR
0,0001187
IDR BGN
26/10/2021
Selasa
8.447,46
BGN IDR
0,0001184
IDR BGN
27/10/2021
Rabu
8.408,13
BGN IDR
0,0001189
IDR BGN
28/10/2021
Kamis
8.410,70
BGN IDR
0,0001189
IDR BGN
29/10/2021
Jumat
8.415,61
BGN IDR
0,0001188
IDR BGN
01/11/2021
Senin
8.441,76
BGN IDR
0,0001185
IDR BGN
02/11/2021
Selasa
8.420,93
BGN IDR
0,0001188
IDR BGN
03/11/2021
Rabu
8.448,71
BGN IDR
0,0001184
IDR BGN
04/11/2021
Kamis
8.472,04
BGN IDR
0,0001180
IDR BGN
05/11/2021
Jumat
8.462,54
BGN IDR
0,0001182
IDR BGN
08/11/2021
Senin
8.488,09
BGN IDR
0,0001178
IDR BGN
09/11/2021
Selasa
8.442,27
BGN IDR
0,0001185
IDR BGN
10/11/2021
Rabu
8.432,48
BGN IDR
0,0001186
IDR BGN
11/11/2021
Kamis
8.425,75
BGN IDR
0,0001187
IDR BGN
12/11/2021
Jumat
8.378,13
BGN IDR
0,0001194
IDR BGN
15/11/2021
Senin
8.340,10
BGN IDR
0,0001199
IDR BGN
16/11/2021
Selasa
8.314,43
BGN IDR
0,0001203
IDR BGN
17/11/2021
Rabu
8.263,60
BGN IDR
0,0001210
IDR BGN
18/11/2021
Kamis
8.249,95
BGN IDR
0,0001212
IDR BGN
19/11/2021
Jumat
8.246,48
BGN IDR
0,0001213
IDR BGN
22/11/2021
Senin
8.240,86
BGN IDR
0,0001213
IDR BGN
23/11/2021
Selasa
8.212,29
BGN IDR
0,0001218
IDR BGN
24/11/2021
Rabu
8.222,45
BGN IDR
0,0001216
IDR BGN
25/11/2021
Kamis
8.188,15
BGN IDR
0,0001221
IDR BGN
26/11/2021
Jumat
8.194,93
BGN IDR
0,0001220
IDR BGN
29/11/2021
Senin
8.213,91
BGN IDR
0,0001217
IDR BGN
30/11/2021
Selasa
8.269,32
BGN IDR
0,0001209
IDR BGN
01/12/2021
Rabu
8.310,87
BGN IDR
0,0001203
IDR BGN
02/12/2021
Kamis
8.301,40
BGN IDR
0,0001205
IDR BGN
03/12/2021
Jumat
8.323,21
BGN IDR
0,0001201
IDR BGN
06/12/2021
Senin
8.316,63
BGN IDR
0,0001202
IDR BGN
07/12/2021
Selasa
8.336,42
BGN IDR
0,0001200
IDR BGN
08/12/2021
Rabu
8.300,80
BGN IDR
0,0001205
IDR BGN
09/12/2021
Kamis
8.279,43
BGN IDR
0,0001208
IDR BGN
10/12/2021
Jumat
8.304,70
BGN IDR
0,0001204
IDR BGN
13/12/2021
Senin
8.296,01
BGN IDR
0,0001205
IDR BGN
14/12/2021
Selasa
8.270,57
BGN IDR
0,0001209
IDR BGN
15/12/2021
Rabu
8.277,24
BGN IDR
0,0001208
IDR BGN
16/12/2021
Kamis
8.264,29
BGN IDR
0,0001210
IDR BGN
17/12/2021
Jumat
8.284,36
BGN IDR
0,0001207
IDR BGN
20/12/2021
Senin
8.300,02
BGN IDR
0,0001205
IDR BGN
21/12/2021
Selasa
8.288,81
BGN IDR
0,0001206
IDR BGN
22/12/2021
Rabu
8.291,38
BGN IDR
0,0001206
IDR BGN
23/12/2021
Kamis
8.221,12
BGN IDR
0,0001216
IDR BGN
24/12/2021
Jumat
8.242,41
BGN IDR
0,0001213
IDR BGN
27/12/2021
Senin
8.241,35
BGN IDR
0,0001213
IDR BGN
28/12/2021
Selasa
8.227,37
BGN IDR
0,0001215
IDR BGN
29/12/2021
Rabu
8.241,95
BGN IDR
0,0001213
IDR BGN
30/12/2021
Kamis
8.231,54
BGN IDR
0,0001215
IDR BGN
31/12/2021
Jumat
8.245,52
BGN IDR
0,0001213
IDR BGN