Beranda / Lev Bulgaria / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Lev Bulgaria dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lev Bulgaria ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lev Bulgaria .
min = 7.460,12 (27/09/2022) rata-rata = 7.994,87 maks = 8.573,01 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
8.260,57
BGN IDR
0,0001211
IDR BGN
04/01/2022
Selasa
8.278,93
BGN IDR
0,0001208
IDR BGN
05/01/2022
Rabu
8.260,43
BGN IDR
0,0001211
IDR BGN
06/01/2022
Kamis
8.300,26
BGN IDR
0,0001205
IDR BGN
07/01/2022
Jumat
8.310,81
BGN IDR
0,0001203
IDR BGN
10/01/2022
Senin
8.305,08
BGN IDR
0,0001204
IDR BGN
11/01/2022
Selasa
8.300,52
BGN IDR
0,0001205
IDR BGN
12/01/2022
Rabu
8.297,22
BGN IDR
0,0001205
IDR BGN
13/01/2022
Kamis
8.311,75
BGN IDR
0,0001203
IDR BGN
14/01/2022
Jumat
8.390,53
BGN IDR
0,0001192
IDR BGN
17/01/2022
Senin
8.389,57
BGN IDR
0,0001192
IDR BGN
18/01/2022
Selasa
8.369,73
BGN IDR
0,0001195
IDR BGN
19/01/2022
Rabu
8.344,16
BGN IDR
0,0001198
IDR BGN
20/01/2022
Kamis
8.328,13
BGN IDR
0,0001201
IDR BGN
21/01/2022
Jumat
8.313,14
BGN IDR
0,0001203
IDR BGN
24/01/2022
Senin
8.315,54
BGN IDR
0,0001203
IDR BGN
25/01/2022
Selasa
8.294,42
BGN IDR
0,0001206
IDR BGN
26/01/2022
Rabu
8.292,54
BGN IDR
0,0001206
IDR BGN
27/01/2022
Kamis
8.278,64
BGN IDR
0,0001208
IDR BGN
28/01/2022
Jumat
8.239,37
BGN IDR
0,0001214
IDR BGN
31/01/2022
Senin
8.190,39
BGN IDR
0,0001221
IDR BGN
01/02/2022
Selasa
8.190,39
BGN IDR
0,0001221
IDR BGN
02/02/2022
Rabu
8.218,73
BGN IDR
0,0001217
IDR BGN
03/02/2022
Kamis
8.280,69
BGN IDR
0,0001208
IDR BGN
04/02/2022
Jumat
8.305,10
BGN IDR
0,0001204
IDR BGN
07/02/2022
Senin
8.419,81
BGN IDR
0,0001188
IDR BGN
08/02/2022
Selasa
8.418,54
BGN IDR
0,0001188
IDR BGN
09/02/2022
Rabu
8.388,68
BGN IDR
0,0001192
IDR BGN
10/02/2022
Kamis
8.390,45
BGN IDR
0,0001192
IDR BGN
11/02/2022
Jumat
8.385,30
BGN IDR
0,0001193
IDR BGN
14/02/2022
Senin
8.363,61
BGN IDR
0,0001196
IDR BGN
15/02/2022
Selasa
8.291,26
BGN IDR
0,0001206
IDR BGN
16/02/2022
Rabu
8.293,89
BGN IDR
0,0001206
IDR BGN
17/02/2022
Kamis
8.312,04
BGN IDR
0,0001203
IDR BGN
18/02/2022
Jumat
8.307,89
BGN IDR
0,0001204
IDR BGN
21/02/2022
Senin
8.339,49
BGN IDR
0,0001199
IDR BGN
22/02/2022
Selasa
8.319,76
BGN IDR
0,0001202
IDR BGN
23/02/2022
Rabu
8.317,62
BGN IDR
0,0001202
IDR BGN
24/02/2022
Kamis
8.327,52
BGN IDR
0,0001201
IDR BGN
25/02/2022
Jumat
8.258,91
BGN IDR
0,0001211
IDR BGN
28/02/2022
Senin
8.216,24
BGN IDR
0,0001217
IDR BGN
01/03/2022
Selasa
8.211,47
BGN IDR
0,0001218
IDR BGN
02/03/2022
Rabu
8.238,03
BGN IDR
0,0001214
IDR BGN
03/03/2022
Kamis
8.238,03
BGN IDR
0,0001214
IDR BGN
04/03/2022
Jumat
8.155,08
BGN IDR
0,0001226
IDR BGN
07/03/2022
Senin
8.100,71
BGN IDR
0,0001234
IDR BGN
08/03/2022
Selasa
8.004,85
BGN IDR
0,0001249
IDR BGN
09/03/2022
Rabu
8.022,64
BGN IDR
0,0001246
IDR BGN
10/03/2022
Kamis
8.045,09
BGN IDR
0,0001243
IDR BGN
11/03/2022
Jumat
8.079,52
BGN IDR
0,0001238
IDR BGN
14/03/2022
Senin
8.028,45
BGN IDR
0,0001246
IDR BGN
15/03/2022
Selasa
8.024,68
BGN IDR
0,0001246
IDR BGN
16/03/2022
Rabu
8.056,27
BGN IDR
0,0001241
IDR BGN
17/03/2022
Kamis
8.042,59
BGN IDR
0,0001243
IDR BGN
18/03/2022
Jumat
8.076,09
BGN IDR
0,0001238
IDR BGN
21/03/2022
Senin
8.113,88
BGN IDR
0,0001232
IDR BGN
22/03/2022
Selasa
8.106,02
BGN IDR
0,0001234
IDR BGN
23/03/2022
Rabu
8.077,45
BGN IDR
0,0001238
IDR BGN
24/03/2022
Kamis
8.083,06
BGN IDR
0,0001237
IDR BGN
25/03/2022
Jumat
8.062,25
BGN IDR
0,0001240
IDR BGN
28/03/2022
Senin
8.075,95
BGN IDR
0,0001238
IDR BGN
29/03/2022
Selasa
8.065,36
BGN IDR
0,0001240
IDR BGN
30/03/2022
Rabu
8.064,67
BGN IDR
0,0001240
IDR BGN
31/03/2022
Kamis
8.182,44
BGN IDR
0,0001222
IDR BGN
01/04/2022
Jumat
8.169,74
BGN IDR
0,0001224
IDR BGN
04/04/2022
Senin
8.120,12
BGN IDR
0,0001232
IDR BGN
05/04/2022
Selasa
8.093,28
BGN IDR
0,0001236
IDR BGN
06/04/2022
Rabu
8.047,62
BGN IDR
0,0001243
IDR BGN
07/04/2022
Kamis
8.020,61
BGN IDR
0,0001247
IDR BGN
08/04/2022
Jumat
7.986,61
BGN IDR
0,0001252
IDR BGN
11/04/2022
Senin
7.981,50
BGN IDR
0,0001253
IDR BGN
12/04/2022
Selasa
8.015,14
BGN IDR
0,0001248
IDR BGN
13/04/2022
Rabu
7.977,27
BGN IDR
0,0001254
IDR BGN
14/04/2022
Kamis
7.953,94
BGN IDR
0,0001257
IDR BGN
15/04/2022
Jumat
7.998,17
BGN IDR
0,0001250
IDR BGN
18/04/2022
Senin
8.001,59
BGN IDR
0,0001250
IDR BGN
19/04/2022
Selasa
7.922,18
BGN IDR
0,0001262
IDR BGN
20/04/2022
Rabu
7.928,59
BGN IDR
0,0001261
IDR BGN
21/04/2022
Kamis
7.953,91
BGN IDR
0,0001257
IDR BGN
22/04/2022
Jumat
8.011,67
BGN IDR
0,0001248
IDR BGN
25/04/2022
Senin
7.927,14
BGN IDR
0,0001261
IDR BGN
26/04/2022
Selasa
7.937,47
BGN IDR
0,0001260
IDR BGN
27/04/2022
Rabu
7.870,56
BGN IDR
0,0001271
IDR BGN
28/04/2022
Kamis
7.807,85
BGN IDR
0,0001281
IDR BGN
29/04/2022
Jumat
7.781,25
BGN IDR
0,0001285
IDR BGN
02/05/2022
Senin
7.830,80
BGN IDR
0,0001277
IDR BGN
03/05/2022
Selasa
7.802,34
BGN IDR
0,0001282
IDR BGN
04/05/2022
Rabu
7.785,81
BGN IDR
0,0001284
IDR BGN
05/05/2022
Kamis
7.804,93
BGN IDR
0,0001281
IDR BGN
06/05/2022
Jumat
7.855,04
BGN IDR
0,0001273
IDR BGN
09/05/2022
Senin
7.785,53
BGN IDR
0,0001284
IDR BGN
10/05/2022
Selasa
7.807,88
BGN IDR
0,0001281
IDR BGN
11/05/2022
Rabu
7.854,58
BGN IDR
0,0001273
IDR BGN
12/05/2022
Kamis
7.862,66
BGN IDR
0,0001272
IDR BGN
13/05/2022
Jumat
7.789,05
BGN IDR
0,0001284
IDR BGN
16/05/2022
Senin
7.827,53
BGN IDR
0,0001278
IDR BGN
17/05/2022
Selasa
7.869,61
BGN IDR
0,0001271
IDR BGN
18/05/2022
Rabu
7.903,90
BGN IDR
0,0001265
IDR BGN
19/05/2022
Kamis
7.877,44
BGN IDR
0,0001269
IDR BGN
20/05/2022
Jumat
7.936,76
BGN IDR
0,0001260
IDR BGN
23/05/2022
Senin
7.993,39
BGN IDR
0,0001251
IDR BGN
24/05/2022
Selasa
8.031,07
BGN IDR
0,0001245
IDR BGN
25/05/2022
Rabu
7.972,24
BGN IDR
0,0001254
IDR BGN
26/05/2022
Kamis
8.009,69
BGN IDR
0,0001248
IDR BGN
27/05/2022
Jumat
7.955,31
BGN IDR
0,0001257
IDR BGN
30/05/2022
Senin
8.024,25
BGN IDR
0,0001246
IDR BGN
31/05/2022
Selasa
7.949,77
BGN IDR
0,0001258
IDR BGN
01/06/2022
Rabu
7.969,90
BGN IDR
0,0001255
IDR BGN
02/06/2022
Kamis
7.910,46
BGN IDR
0,0001264
IDR BGN
03/06/2022
Jumat
7.926,75
BGN IDR
0,0001262
IDR BGN
06/06/2022
Senin
7.907,99
BGN IDR
0,0001265
IDR BGN
07/06/2022
Selasa
7.889,38
BGN IDR
0,0001268
IDR BGN
08/06/2022
Rabu
7.957,07
BGN IDR
0,0001257
IDR BGN
09/06/2022
Kamis
7.979,48
BGN IDR
0,0001253
IDR BGN
10/06/2022
Jumat
7.880,91
BGN IDR
0,0001269
IDR BGN
13/06/2022
Senin
7.861,23
BGN IDR
0,0001272
IDR BGN
14/06/2022
Selasa
7.865,20
BGN IDR
0,0001271
IDR BGN
15/06/2022
Rabu
7.888,85
BGN IDR
0,0001268
IDR BGN
16/06/2022
Kamis
7.893,35
BGN IDR
0,0001267
IDR BGN
17/06/2022
Jumat
7.968,92
BGN IDR
0,0001255
IDR BGN
20/06/2022
Senin
7.982,30
BGN IDR
0,0001253
IDR BGN
21/06/2022
Selasa
7.990,13
BGN IDR
0,0001252
IDR BGN
22/06/2022
Rabu
7.976,33
BGN IDR
0,0001254
IDR BGN
23/06/2022
Kamis
7.984,30
BGN IDR
0,0001252
IDR BGN
24/06/2022
Jumat
8.003,77
BGN IDR
0,0001249
IDR BGN
27/06/2022
Senin
8.004,72
BGN IDR
0,0001249
IDR BGN
28/06/2022
Selasa
8.022,17
BGN IDR
0,0001247
IDR BGN
29/06/2022
Rabu
7.989,95
BGN IDR
0,0001252
IDR BGN
30/06/2022
Kamis
7.948,46
BGN IDR
0,0001258
IDR BGN
01/07/2022
Jumat
7.990,04
BGN IDR
0,0001252
IDR BGN
04/07/2022
Senin
8.016,98
BGN IDR
0,0001247
IDR BGN
05/07/2022
Selasa
7.919,09
BGN IDR
0,0001263
IDR BGN
06/07/2022
Rabu
7.835,47
BGN IDR
0,0001276
IDR BGN
07/07/2022
Kamis
7.815,51
BGN IDR
0,0001280
IDR BGN
08/07/2022
Jumat
7.761,13
BGN IDR
0,0001288
IDR BGN
11/07/2022
Senin
7.745,51
BGN IDR
0,0001291
IDR BGN
12/07/2022
Selasa
7.683,62
BGN IDR
0,0001301
IDR BGN
13/07/2022
Rabu
7.728,85
BGN IDR
0,0001294
IDR BGN
14/07/2022
Kamis
7.727,52
BGN IDR
0,0001294
IDR BGN
15/07/2022
Jumat
7.705,75
BGN IDR
0,0001298
IDR BGN
18/07/2022
Senin
7.765,51
BGN IDR
0,0001288
IDR BGN
19/07/2022
Selasa
7.856,91
BGN IDR
0,0001273
IDR BGN
20/07/2022
Rabu
7.804,03
BGN IDR
0,0001281
IDR BGN
21/07/2022
Kamis
7.837,50
BGN IDR
0,0001276
IDR BGN
22/07/2022
Jumat
7.802,54
BGN IDR
0,0001282
IDR BGN
25/07/2022
Senin
7.822,69
BGN IDR
0,0001278
IDR BGN
26/07/2022
Selasa
7.790,95
BGN IDR
0,0001284
IDR BGN
27/07/2022
Rabu
7.781,10
BGN IDR
0,0001285
IDR BGN
28/07/2022
Kamis
7.736,50
BGN IDR
0,0001293
IDR BGN
29/07/2022
Jumat
7.783,53
BGN IDR
0,0001285
IDR BGN
01/08/2022
Senin
7.788,06
BGN IDR
0,0001284
IDR BGN
02/08/2022
Selasa
7.771,13
BGN IDR
0,0001287
IDR BGN
03/08/2022
Rabu
7.762,12
BGN IDR
0,0001288
IDR BGN
04/08/2022
Kamis
7.774,68
BGN IDR
0,0001286
IDR BGN
05/08/2022
Jumat
7.785,56
BGN IDR
0,0001284
IDR BGN
08/08/2022
Senin
7.737,52
BGN IDR
0,0001292
IDR BGN
09/08/2022
Selasa
7.763,96
BGN IDR
0,0001288
IDR BGN
10/08/2022
Rabu
7.775,63
BGN IDR
0,0001286
IDR BGN
11/08/2022
Kamis
7.789,80
BGN IDR
0,0001284
IDR BGN
12/08/2022
Jumat
7.728,72
BGN IDR
0,0001294
IDR BGN
15/08/2022
Senin
7.696,58
BGN IDR
0,0001299
IDR BGN
16/08/2022
Selasa
7.654,96
BGN IDR
0,0001306
IDR BGN
17/08/2022
Rabu
7.678,65
BGN IDR
0,0001302
IDR BGN
18/08/2022
Kamis
7.712,38
BGN IDR
0,0001297
IDR BGN
19/08/2022
Jumat
7.639,50
BGN IDR
0,0001309
IDR BGN
22/08/2022
Senin
7.630,03
BGN IDR
0,0001311
IDR BGN
23/08/2022
Selasa
7.540,36
BGN IDR
0,0001326
IDR BGN
24/08/2022
Rabu
7.540,13
BGN IDR
0,0001326
IDR BGN
25/08/2022
Kamis
7.553,91
BGN IDR
0,0001324
IDR BGN
26/08/2022
Jumat
7.577,25
BGN IDR
0,0001320
IDR BGN
29/08/2022
Senin
7.595,01
BGN IDR
0,0001317
IDR BGN
30/08/2022
Selasa
7.608,43
BGN IDR
0,0001314
IDR BGN
31/08/2022
Rabu
7.579,88
BGN IDR
0,0001319
IDR BGN
01/09/2022
Kamis
7.629,35
BGN IDR
0,0001311
IDR BGN
02/09/2022
Jumat
7.619,51
BGN IDR
0,0001312
IDR BGN
05/09/2022
Senin
7.567,45
BGN IDR
0,0001321
IDR BGN
06/09/2022
Selasa
7.557,54
BGN IDR
0,0001323
IDR BGN
07/09/2022
Rabu
7.564,18
BGN IDR
0,0001322
IDR BGN
08/09/2022
Kamis
7.616,98
BGN IDR
0,0001313
IDR BGN
09/09/2022
Jumat
7.646,27
BGN IDR
0,0001308
IDR BGN
12/09/2022
Senin
7.715,40
BGN IDR
0,0001296
IDR BGN
13/09/2022
Selasa
7.722,42
BGN IDR
0,0001295
IDR BGN
14/09/2022
Rabu
7.624,07
BGN IDR
0,0001312
IDR BGN
15/09/2022
Kamis
7.619,26
BGN IDR
0,0001312
IDR BGN
16/09/2022
Jumat
7.627,10
BGN IDR
0,0001311
IDR BGN
19/09/2022
Senin
7.662,47
BGN IDR
0,0001305
IDR BGN
20/09/2022
Selasa
7.685,95
BGN IDR
0,0001301
IDR BGN
21/09/2022
Rabu
7.609,17
BGN IDR
0,0001314
IDR BGN
22/09/2022
Kamis
7.587,08
BGN IDR
0,0001318
IDR BGN
23/09/2022
Jumat
7.506,88
BGN IDR
0,0001332
IDR BGN
26/09/2022
Senin
7.467,68
BGN IDR
0,0001339
IDR BGN
27/09/2022
Selasa
7.460,12
BGN IDR
0,0001340
IDR BGN
28/09/2022
Rabu
7.480,38
BGN IDR
0,0001337
IDR BGN
29/09/2022
Kamis
7.551,39
BGN IDR
0,0001324
IDR BGN
30/09/2022
Jumat
7.617,92
BGN IDR
0,0001313
IDR BGN
03/10/2022
Senin
7.659,17
BGN IDR
0,0001306
IDR BGN
04/10/2022
Selasa
7.706,38
BGN IDR
0,0001298
IDR BGN
05/10/2022
Rabu
7.711,99
BGN IDR
0,0001297
IDR BGN
06/10/2022
Kamis
7.703,62
BGN IDR
0,0001298
IDR BGN
07/10/2022
Jumat
7.642,48
BGN IDR
0,0001308
IDR BGN
10/10/2022
Senin
7.600,34
BGN IDR
0,0001316
IDR BGN
11/10/2022
Selasa
7.630,41
BGN IDR
0,0001311
IDR BGN
12/10/2022
Rabu
7.631,98
BGN IDR
0,0001310
IDR BGN
13/10/2022
Kamis
7.635,56
BGN IDR
0,0001310
IDR BGN
14/10/2022
Jumat
7.692,05
BGN IDR
0,0001300
IDR BGN
17/10/2022
Senin
7.708,50
BGN IDR
0,0001297
IDR BGN
18/10/2022
Selasa
7.774,45
BGN IDR
0,0001286
IDR BGN
19/10/2022
Rabu
7.749,49
BGN IDR
0,0001290
IDR BGN
20/10/2022
Kamis
7.790,08
BGN IDR
0,0001284
IDR BGN
21/10/2022
Jumat
7.789,61
BGN IDR
0,0001284
IDR BGN
24/10/2022
Senin
7.834,01
BGN IDR
0,0001276
IDR BGN
25/10/2022
Selasa
7.882,11
BGN IDR
0,0001269
IDR BGN
26/10/2022
Rabu
7.973,76
BGN IDR
0,0001254
IDR BGN
27/10/2022
Kamis
7.984,90
BGN IDR
0,0001252
IDR BGN
28/10/2022
Jumat
7.912,40
BGN IDR
0,0001264
IDR BGN
31/10/2022
Senin
7.930,82
BGN IDR
0,0001261
IDR BGN
01/11/2022
Selasa
7.937,15
BGN IDR
0,0001260
IDR BGN
02/11/2022
Rabu
7.918,68
BGN IDR
0,0001263
IDR BGN
03/11/2022
Kamis
7.850,22
BGN IDR
0,0001274
IDR BGN
04/11/2022
Jumat
7.862,13
BGN IDR
0,0001272
IDR BGN
07/11/2022
Senin
7.990,80
BGN IDR
0,0001251
IDR BGN
08/11/2022
Selasa
7.992,73
BGN IDR
0,0001251
IDR BGN
09/11/2022
Rabu
8.054,60
BGN IDR
0,0001242
IDR BGN
10/11/2022
Kamis
7.990,64
BGN IDR
0,0001251
IDR BGN
11/11/2022
Jumat
8.126,20
BGN IDR
0,0001231
IDR BGN
14/11/2022
Senin
8.196,22
BGN IDR
0,0001220
IDR BGN
15/11/2022
Selasa
8.277,76
BGN IDR
0,0001208
IDR BGN
16/11/2022
Rabu
8.313,23
BGN IDR
0,0001203
IDR BGN
17/11/2022
Kamis
8.300,87
BGN IDR
0,0001205
IDR BGN
18/11/2022
Jumat
8.298,05
BGN IDR
0,0001205
IDR BGN
21/11/2022
Senin
8.229,06
BGN IDR
0,0001215
IDR BGN
22/11/2022
Selasa
8.236,04
BGN IDR
0,0001214
IDR BGN
23/11/2022
Rabu
8.273,11
BGN IDR
0,0001209
IDR BGN
24/11/2022
Kamis
8.317,28
BGN IDR
0,0001202
IDR BGN
25/11/2022
Jumat
8.366,49
BGN IDR
0,0001195
IDR BGN
28/11/2022
Senin
8.412,66
BGN IDR
0,0001189
IDR BGN
29/11/2022
Selasa
8.346,71
BGN IDR
0,0001198
IDR BGN
30/11/2022
Rabu
8.305,99
BGN IDR
0,0001204
IDR BGN
01/12/2022
Kamis
8.255,35
BGN IDR
0,0001211
IDR BGN
02/12/2022
Jumat
8.285,71
BGN IDR
0,0001207
IDR BGN
05/12/2022
Senin
8.322,35
BGN IDR
0,0001202
IDR BGN
06/12/2022
Selasa
8.401,92
BGN IDR
0,0001190
IDR BGN
07/12/2022
Rabu
8.392,87
BGN IDR
0,0001191
IDR BGN
08/12/2022
Kamis
8.403,58
BGN IDR
0,0001190
IDR BGN
09/12/2022
Jumat
8.414,21
BGN IDR
0,0001188
IDR BGN
12/12/2022
Senin
8.448,69
BGN IDR
0,0001184
IDR BGN
13/12/2022
Selasa
8.446,44
BGN IDR
0,0001184
IDR BGN
14/12/2022
Rabu
8.503,93
BGN IDR
0,0001176
IDR BGN
15/12/2022
Kamis
8.482,19
BGN IDR
0,0001179
IDR BGN
16/12/2022
Jumat
8.483,55
BGN IDR
0,0001179
IDR BGN
19/12/2022
Senin
8.455,73
BGN IDR
0,0001183
IDR BGN
20/12/2022
Selasa
8.473,43
BGN IDR
0,0001180
IDR BGN
21/12/2022
Rabu
8.457,22
BGN IDR
0,0001182
IDR BGN
22/12/2022
Kamis
8.448,20
BGN IDR
0,0001184
IDR BGN
23/12/2022
Jumat
8.470,68
BGN IDR
0,0001181
IDR BGN
26/12/2022
Senin
8.495,23
BGN IDR
0,0001177
IDR BGN
27/12/2022
Selasa
8.529,31
BGN IDR
0,0001172
IDR BGN
28/12/2022
Rabu
8.573,01
BGN IDR
0,0001166
IDR BGN
29/12/2022
Kamis
8.503,49
BGN IDR
0,0001176
IDR BGN
30/12/2022
Jumat
8.435,14
BGN IDR
0,0001186
IDR BGN