Konversi mata uang Lira Turki dan Rupiah Indonesia

Nilai Tukar Tahun 2016 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .

min = 3.785,66 (19/12/2016) rata-rata = 4.409,55 maks = 4.745,23 (01/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2016.

01/01/2016

Jumat

4.745,23

TRY IDR

0,0002107

IDR TRY

03/01/2016

Minggu

4.731,31

TRY IDR

0,0002114

IDR TRY

04/01/2016

Senin

4.726,78

TRY IDR

0,0002116

IDR TRY

05/01/2016

Selasa

4.640,74

TRY IDR

0,0002155

IDR TRY

06/01/2016

Rabu

4.632,11

TRY IDR

0,0002159

IDR TRY

07/01/2016

Kamis

4.615,95

TRY IDR

0,0002166

IDR TRY

08/01/2016

Jumat

4.584,65

TRY IDR

0,0002181

IDR TRY

10/01/2016

Minggu

4.542,23

TRY IDR

0,0002202

IDR TRY

11/01/2016

Senin

4.581,53

TRY IDR

0,0002183

IDR TRY

12/01/2016

Selasa

4.586,67

TRY IDR

0,0002180

IDR TRY

13/01/2016

Rabu

4.540,66

TRY IDR

0,0002202

IDR TRY

14/01/2016

Kamis

4.629,33

TRY IDR

0,0002160

IDR TRY

15/01/2016

Jumat

4.555,84

TRY IDR

0,0002195

IDR TRY

17/01/2016

Minggu

4.547,40

TRY IDR

0,0002199

IDR TRY

18/01/2016

Senin

4.587,95

TRY IDR

0,0002180

IDR TRY

19/01/2016

Selasa

4.544,88

TRY IDR

0,0002200

IDR TRY

20/01/2016

Rabu

4.600,06

TRY IDR

0,0002174

IDR TRY

21/01/2016

Kamis

4.625,90

TRY IDR

0,0002162

IDR TRY

22/01/2016

Jumat

4.622,86

TRY IDR

0,0002163

IDR TRY

24/01/2016

Minggu

4.629,32

TRY IDR

0,0002160

IDR TRY

25/01/2016

Senin

4.575,41

TRY IDR

0,0002186

IDR TRY

26/01/2016

Selasa

4.603,11

TRY IDR

0,0002172

IDR TRY

27/01/2016

Rabu

4.606,85

TRY IDR

0,0002171

IDR TRY

28/01/2016

Kamis

4.660,43

TRY IDR

0,0002146

IDR TRY

29/01/2016

Jumat

4.690,54

TRY IDR

0,0002132

IDR TRY

31/01/2016

Minggu

4.699,92

TRY IDR

0,0002128

IDR TRY

01/02/2016

Senin

4.615,71

TRY IDR

0,0002167

IDR TRY

02/02/2016

Selasa

4.634,11

TRY IDR

0,0002158

IDR TRY

03/02/2016

Rabu

4.650,16

TRY IDR

0,0002150

IDR TRY

04/02/2016

Kamis

4.681,05

TRY IDR

0,0002136

IDR TRY

05/02/2016

Jumat

4.657,16

TRY IDR

0,0002147

IDR TRY

07/02/2016

Minggu

4.660,34

TRY IDR

0,0002146

IDR TRY

08/02/2016

Senin

4.610,92

TRY IDR

0,0002169

IDR TRY

09/02/2016

Selasa

4.596,72

TRY IDR

0,0002175

IDR TRY

10/02/2016

Rabu

4.620,10

TRY IDR

0,0002164

IDR TRY

11/02/2016

Kamis

4.602,27

TRY IDR

0,0002173

IDR TRY

12/02/2016

Jumat

4.615,24

TRY IDR

0,0002167

IDR TRY

14/02/2016

Minggu

4.614,04

TRY IDR

0,0002167

IDR TRY

15/02/2016

Senin

4.546,37

TRY IDR

0,0002200

IDR TRY

16/02/2016

Selasa

4.547,18

TRY IDR

0,0002199

IDR TRY

17/02/2016

Rabu

4.571,17

TRY IDR

0,0002188

IDR TRY

18/02/2016

Kamis

4.541,87

TRY IDR

0,0002202

IDR TRY

19/02/2016

Jumat

4.557,33

TRY IDR

0,0002194

IDR TRY

21/02/2016

Minggu

4.564,62

TRY IDR

0,0002191

IDR TRY

22/02/2016

Senin

4.579,18

TRY IDR

0,0002184

IDR TRY

23/02/2016

Selasa

4.548,77

TRY IDR

0,0002198

IDR TRY

24/02/2016

Rabu

4.541,42

TRY IDR

0,0002202

IDR TRY

25/02/2016

Kamis

4.584,37

TRY IDR

0,0002181

IDR TRY

26/02/2016

Jumat

4.493,98

TRY IDR

0,0002225

IDR TRY

28/02/2016

Minggu

4.515,38

TRY IDR

0,0002215

IDR TRY

29/02/2016

Senin

4.511,10

TRY IDR

0,0002217

IDR TRY

01/03/2016

Selasa

4.549,55

TRY IDR

0,0002198

IDR TRY

02/03/2016

Rabu

4.542,01

TRY IDR

0,0002202

IDR TRY

03/03/2016

Kamis

4.513,94

TRY IDR

0,0002215

IDR TRY

04/03/2016

Jumat

4.514,18

TRY IDR

0,0002215

IDR TRY

06/03/2016

Minggu

4.512,13

TRY IDR

0,0002216

IDR TRY

07/03/2016

Senin

4.459,91

TRY IDR

0,0002242

IDR TRY

08/03/2016

Selasa

4.515,15

TRY IDR

0,0002215

IDR TRY

09/03/2016

Rabu

4.531,88

TRY IDR

0,0002207

IDR TRY

10/03/2016

Kamis

4.437,48

TRY IDR

0,0002254

IDR TRY

11/03/2016

Jumat

4.536,58

TRY IDR

0,0002204

IDR TRY

13/03/2016

Minggu

4.518,14

TRY IDR

0,0002213

IDR TRY

14/03/2016

Senin

4.549,98

TRY IDR

0,0002198

IDR TRY

15/03/2016

Selasa

4.543,56

TRY IDR

0,0002201

IDR TRY

16/03/2016

Rabu

4.571,30

TRY IDR

0,0002188

IDR TRY

17/03/2016

Kamis

4.609,42

TRY IDR

0,0002169

IDR TRY

18/03/2016

Jumat

4.583,22

TRY IDR

0,0002182

IDR TRY

21/03/2016

Senin

4.609,29

TRY IDR

0,0002170

IDR TRY

22/03/2016

Selasa

4.583,99

TRY IDR

0,0002182

IDR TRY

23/03/2016

Rabu

4.592,74

TRY IDR

0,0002177

IDR TRY

24/03/2016

Kamis

4.620,02

TRY IDR

0,0002164

IDR TRY

25/03/2016

Jumat

4.616,80

TRY IDR

0,0002166

IDR TRY

27/03/2016

Minggu

4.613,38

TRY IDR

0,0002168

IDR TRY

28/03/2016

Senin

4.667,72

TRY IDR

0,0002142

IDR TRY

29/03/2016

Selasa

4.686,34

TRY IDR

0,0002134

IDR TRY

30/03/2016

Rabu

4.675,69

TRY IDR

0,0002139

IDR TRY

31/03/2016

Kamis

4.707,61

TRY IDR

0,0002124

IDR TRY

01/04/2016

Jumat

4.646,26

TRY IDR

0,0002152

IDR TRY

03/04/2016

Minggu

4.641,82

TRY IDR

0,0002154

IDR TRY

04/04/2016

Senin

4.687,55

TRY IDR

0,0002133

IDR TRY

05/04/2016

Selasa

4.661,33

TRY IDR

0,0002145

IDR TRY

06/04/2016

Rabu

4.634,55

TRY IDR

0,0002158

IDR TRY

07/04/2016

Kamis

4.602,70

TRY IDR

0,0002173

IDR TRY

08/04/2016

Jumat

4.606,21

TRY IDR

0,0002171

IDR TRY

10/04/2016

Minggu

4.600,37

TRY IDR

0,0002174

IDR TRY

11/04/2016

Senin

4.650,24

TRY IDR

0,0002150

IDR TRY

12/04/2016

Selasa

4.629,14

TRY IDR

0,0002160

IDR TRY

13/04/2016

Rabu

4.627,88

TRY IDR

0,0002161

IDR TRY

14/04/2016

Kamis

4.626,66

TRY IDR

0,0002161

IDR TRY

15/04/2016

Jumat

4.609,39

TRY IDR

0,0002169

IDR TRY

17/04/2016

Minggu

4.606,81

TRY IDR

0,0002171

IDR TRY

18/04/2016

Senin

4.639,83

TRY IDR

0,0002155

IDR TRY

19/04/2016

Selasa

4.654,62

TRY IDR

0,0002148

IDR TRY

20/04/2016

Rabu

4.688,49

TRY IDR

0,0002133

IDR TRY

21/04/2016

Kamis

4.653,61

TRY IDR

0,0002149

IDR TRY

22/04/2016

Jumat

4.634,68

TRY IDR

0,0002158

IDR TRY

24/04/2016

Minggu

4.632,53

TRY IDR

0,0002159

IDR TRY

25/04/2016

Senin

4.644,27

TRY IDR

0,0002153

IDR TRY

26/04/2016

Selasa

4.674,32

TRY IDR

0,0002139

IDR TRY

27/04/2016

Rabu

4.676,16

TRY IDR

0,0002139

IDR TRY

28/04/2016

Kamis

4.672,75

TRY IDR

0,0002140

IDR TRY

29/04/2016

Jumat

4.715,85

TRY IDR

0,0002121

IDR TRY

01/05/2016

Minggu

4.685,97

TRY IDR

0,0002134

IDR TRY

02/05/2016

Senin

4.678,73

TRY IDR

0,0002137

IDR TRY

03/05/2016

Selasa

4.666,62

TRY IDR

0,0002143

IDR TRY

04/05/2016

Rabu

4.481,73

TRY IDR

0,0002231

IDR TRY

05/05/2016

Kamis

4.523,46

TRY IDR

0,0002211

IDR TRY

06/05/2016

Jumat

4.564,51

TRY IDR

0,0002191

IDR TRY

09/05/2016

Senin

4.553,45

TRY IDR

0,0002196

IDR TRY

10/05/2016

Selasa

4.505,46

TRY IDR

0,0002220

IDR TRY

11/05/2016

Rabu

4.490,75

TRY IDR

0,0002227

IDR TRY

12/05/2016

Kamis

4.487,19

TRY IDR

0,0002229

IDR TRY

13/05/2016

Jumat

4.489,30

TRY IDR

0,0002228

IDR TRY

16/05/2016

Senin

4.477,39

TRY IDR

0,0002233

IDR TRY

17/05/2016

Selasa

4.489,00

TRY IDR

0,0002228

IDR TRY

18/05/2016

Rabu

4.508,69

TRY IDR

0,0002218

IDR TRY

19/05/2016

Kamis

4.560,56

TRY IDR

0,0002193

IDR TRY

20/05/2016

Jumat

4.584,92

TRY IDR

0,0002181

IDR TRY

23/05/2016

Senin

4.540,37

TRY IDR

0,0002202

IDR TRY

24/05/2016

Selasa

4.626,67

TRY IDR

0,0002161

IDR TRY

25/05/2016

Rabu

4.637,37

TRY IDR

0,0002156

IDR TRY

26/05/2016

Kamis

4.619,56

TRY IDR

0,0002165

IDR TRY

27/05/2016

Jumat

4.588,14

TRY IDR

0,0002180

IDR TRY

30/05/2016

Senin

4.613,08

TRY IDR

0,0002168

IDR TRY

31/05/2016

Selasa

4.628,33

TRY IDR

0,0002161

IDR TRY

01/06/2016

Rabu

4.645,14

TRY IDR

0,0002153

IDR TRY

02/06/2016

Kamis

4.619,27

TRY IDR

0,0002165

IDR TRY

03/06/2016

Jumat

4.625,34

TRY IDR

0,0002162

IDR TRY

06/06/2016

Senin

4.591,10

TRY IDR

0,0002178

IDR TRY

07/06/2016

Selasa

4.558,12

TRY IDR

0,0002194

IDR TRY

08/06/2016

Rabu

4.564,98

TRY IDR

0,0002191

IDR TRY

09/06/2016

Kamis

4.588,11

TRY IDR

0,0002180

IDR TRY

10/06/2016

Jumat

4.558,92

TRY IDR

0,0002194

IDR TRY

13/06/2016

Senin

4.562,44

TRY IDR

0,0002192

IDR TRY

14/06/2016

Selasa

4.565,36

TRY IDR

0,0002190

IDR TRY

15/06/2016

Rabu

4.554,62

TRY IDR

0,0002196

IDR TRY

16/06/2016

Kamis

4.562,84

TRY IDR

0,0002192

IDR TRY

17/06/2016

Jumat

4.557,44

TRY IDR

0,0002194

IDR TRY

20/06/2016

Senin

4.561,14

TRY IDR

0,0002192

IDR TRY

21/06/2016

Selasa

4.559,88

TRY IDR

0,0002193

IDR TRY

22/06/2016

Rabu

4.585,60

TRY IDR

0,0002181

IDR TRY

23/06/2016

Kamis

4.612,65

TRY IDR

0,0002168

IDR TRY

24/06/2016

Jumat

4.576,37

TRY IDR

0,0002185

IDR TRY

27/06/2016

Senin

4.563,08

TRY IDR

0,0002192

IDR TRY

28/06/2016

Selasa

4.523,47

TRY IDR

0,0002211

IDR TRY

29/06/2016

Rabu

4.546,95

TRY IDR

0,0002199

IDR TRY

30/06/2016

Kamis

4.570,43

TRY IDR

0,0002188

IDR TRY

01/07/2016

Jumat

4.515,30

TRY IDR

0,0002215

IDR TRY

04/07/2016

Senin

4.501,27

TRY IDR

0,0002222

IDR TRY

05/07/2016

Selasa

4.496,72

TRY IDR

0,0002224

IDR TRY

06/07/2016

Rabu

4.502,21

TRY IDR

0,0002221

IDR TRY

07/07/2016

Kamis

4.496,64

TRY IDR

0,0002224

IDR TRY

08/07/2016

Jumat

4.539,57

TRY IDR

0,0002203

IDR TRY

11/07/2016

Senin

4.519,69

TRY IDR

0,0002213

IDR TRY

12/07/2016

Selasa

4.526,53

TRY IDR

0,0002209

IDR TRY

13/07/2016

Rabu

4.496,81

TRY IDR

0,0002224

IDR TRY

14/07/2016

Kamis

4.528,45

TRY IDR

0,0002208

IDR TRY

15/07/2016

Jumat

4.515,42

TRY IDR

0,0002215

IDR TRY

18/07/2016

Senin

4.384,31

TRY IDR

0,0002281

IDR TRY

19/07/2016

Selasa

4.302,33

TRY IDR

0,0002324

IDR TRY

20/07/2016

Rabu

4.246,64

TRY IDR

0,0002355

IDR TRY

21/07/2016

Kamis

4.270,17

TRY IDR

0,0002342

IDR TRY

22/07/2016

Jumat

4.281,39

TRY IDR

0,0002336

IDR TRY

25/07/2016

Senin

4.334,95

TRY IDR

0,0002307

IDR TRY

26/07/2016

Selasa

4.324,98

TRY IDR

0,0002312

IDR TRY

27/07/2016

Rabu

4.350,72

TRY IDR

0,0002298

IDR TRY

28/07/2016

Kamis

4.342,98

TRY IDR

0,0002303

IDR TRY

29/07/2016

Jumat

4.376,74

TRY IDR

0,0002285

IDR TRY

01/08/2016

Senin

4.356,50

TRY IDR

0,0002295

IDR TRY

02/08/2016

Selasa

4.375,30

TRY IDR

0,0002286

IDR TRY

03/08/2016

Rabu

4.362,86

TRY IDR

0,0002292

IDR TRY

04/08/2016

Kamis

4.351,54

TRY IDR

0,0002298

IDR TRY

05/08/2016

Jumat

4.376,08

TRY IDR

0,0002285

IDR TRY

07/08/2016

Minggu

4.375,11

TRY IDR

0,0002286

IDR TRY

08/08/2016

Senin

4.398,12

TRY IDR

0,0002274

IDR TRY

09/08/2016

Selasa

4.415,87

TRY IDR

0,0002265

IDR TRY

10/08/2016

Rabu

4.429,09

TRY IDR

0,0002258

IDR TRY

11/08/2016

Kamis

4.424,20

TRY IDR

0,0002260

IDR TRY

12/08/2016

Jumat

4.427,30

TRY IDR

0,0002259

IDR TRY

14/08/2016

Minggu

4.425,35

TRY IDR

0,0002260

IDR TRY

15/08/2016

Senin

4.444,43

TRY IDR

0,0002250

IDR TRY

16/08/2016

Selasa

4.471,67

TRY IDR

0,0002236

IDR TRY

17/08/2016

Rabu

4.491,93

TRY IDR

0,0002226

IDR TRY

18/08/2016

Kamis

4.476,74

TRY IDR

0,0002234

IDR TRY

19/08/2016

Jumat

4.499,88

TRY IDR

0,0002222

IDR TRY

21/08/2016

Minggu

4.497,69

TRY IDR

0,0002223

IDR TRY

22/08/2016

Senin

4.495,36

TRY IDR

0,0002225

IDR TRY

23/08/2016

Selasa

4.485,44

TRY IDR

0,0002229

IDR TRY

24/08/2016

Rabu

4.497,82

TRY IDR

0,0002223

IDR TRY

25/08/2016

Kamis

4.519,78

TRY IDR

0,0002212

IDR TRY

26/08/2016

Jumat

4.498,49

TRY IDR

0,0002223

IDR TRY

28/08/2016

Minggu

4.496,36

TRY IDR

0,0002224

IDR TRY

29/08/2016

Senin

4.494,95

TRY IDR

0,0002225

IDR TRY

30/08/2016

Selasa

4.481,77

TRY IDR

0,0002231

IDR TRY

31/08/2016

Rabu

4.493,44

TRY IDR

0,0002225

IDR TRY

01/09/2016

Kamis

4.481,78

TRY IDR

0,0002231

IDR TRY

02/09/2016

Jumat

4.473,57

TRY IDR

0,0002235

IDR TRY

04/09/2016

Minggu

4.474,07

TRY IDR

0,0002235

IDR TRY

05/09/2016

Senin

4.458,03

TRY IDR

0,0002243

IDR TRY

06/09/2016

Selasa

4.468,51

TRY IDR

0,0002238

IDR TRY

07/09/2016

Rabu

4.453,56

TRY IDR

0,0002245

IDR TRY

08/09/2016

Kamis

4.438,44

TRY IDR

0,0002253

IDR TRY

09/09/2016

Jumat

4.439,23

TRY IDR

0,0002253

IDR TRY

11/09/2016

Minggu

4.440,97

TRY IDR

0,0002252

IDR TRY

12/09/2016

Senin

4.440,43

TRY IDR

0,0002252

IDR TRY

13/09/2016

Selasa

4.437,90

TRY IDR

0,0002253

IDR TRY

14/09/2016

Rabu

4.427,82

TRY IDR

0,0002258

IDR TRY

15/09/2016

Kamis

4.430,73

TRY IDR

0,0002257

IDR TRY

16/09/2016

Jumat

4.421,79

TRY IDR

0,0002262

IDR TRY

18/09/2016

Minggu

4.420,21

TRY IDR

0,0002262

IDR TRY

19/09/2016

Senin

4.418,92

TRY IDR

0,0002263

IDR TRY

20/09/2016

Selasa

4.413,99

TRY IDR

0,0002266

IDR TRY

21/09/2016

Rabu

4.422,99

TRY IDR

0,0002261

IDR TRY

22/09/2016

Kamis

4.432,34

TRY IDR

0,0002256

IDR TRY

23/09/2016

Jumat

4.405,11

TRY IDR

0,0002270

IDR TRY

25/09/2016

Minggu

4.406,96

TRY IDR

0,0002269

IDR TRY

26/09/2016

Senin

4.375,08

TRY IDR

0,0002286

IDR TRY

27/09/2016

Selasa

4.345,81

TRY IDR

0,0002301

IDR TRY

28/09/2016

Rabu

4.339,57

TRY IDR

0,0002304

IDR TRY

29/09/2016

Kamis

4.336,87

TRY IDR

0,0002306

IDR TRY

30/09/2016

Jumat

4.337,53

TRY IDR

0,0002305

IDR TRY

02/10/2016

Minggu

4.339,48

TRY IDR

0,0002304

IDR TRY

03/10/2016

Senin

4.294,41

TRY IDR

0,0002329

IDR TRY

04/10/2016

Selasa

4.260,32

TRY IDR

0,0002347

IDR TRY

05/10/2016

Rabu

4.263,48

TRY IDR

0,0002346

IDR TRY

06/10/2016

Kamis

4.275,47

TRY IDR

0,0002339

IDR TRY

07/10/2016

Jumat

4.251,40

TRY IDR

0,0002352

IDR TRY

09/10/2016

Minggu

4.250,47

TRY IDR

0,0002353

IDR TRY

10/10/2016

Senin

4.217,27

TRY IDR

0,0002371

IDR TRY

11/10/2016

Selasa

4.237,71

TRY IDR

0,0002360

IDR TRY

12/10/2016

Rabu

4.222,46

TRY IDR

0,0002368

IDR TRY

13/10/2016

Kamis

4.228,19

TRY IDR

0,0002365

IDR TRY

14/10/2016

Jumat

4.226,54

TRY IDR

0,0002366

IDR TRY

16/10/2016

Minggu

4.226,37

TRY IDR

0,0002366

IDR TRY

17/10/2016

Senin

4.214,99

TRY IDR

0,0002372

IDR TRY

18/10/2016

Selasa

4.207,87

TRY IDR

0,0002376

IDR TRY

19/10/2016

Rabu

4.241,76

TRY IDR

0,0002358

IDR TRY

20/10/2016

Kamis

4.257,14

TRY IDR

0,0002349

IDR TRY

21/10/2016

Jumat

4.236,13

TRY IDR

0,0002361

IDR TRY

23/10/2016

Minggu

4.236,23

TRY IDR

0,0002361

IDR TRY

24/10/2016

Senin

4.225,42

TRY IDR

0,0002367

IDR TRY

25/10/2016

Selasa

4.227,91

TRY IDR

0,0002365

IDR TRY

26/10/2016

Rabu

4.225,00

TRY IDR

0,0002367

IDR TRY

27/10/2016

Kamis

4.193,77

TRY IDR

0,0002384

IDR TRY

28/10/2016

Jumat

4.202,68

TRY IDR

0,0002379

IDR TRY

30/10/2016

Minggu

4.203,22

TRY IDR

0,0002379

IDR TRY

31/10/2016

Senin

4.208,28

TRY IDR

0,0002376

IDR TRY

01/11/2016

Selasa

4.194,45

TRY IDR

0,0002384

IDR TRY

02/11/2016

Rabu

4.190,55

TRY IDR

0,0002386

IDR TRY

03/11/2016

Kamis

4.206,84

TRY IDR

0,0002377

IDR TRY

04/11/2016

Jumat

4.158,84

TRY IDR

0,0002405

IDR TRY

06/11/2016

Minggu

4.156,64

TRY IDR

0,0002406

IDR TRY

07/11/2016

Senin

4.130,78

TRY IDR

0,0002421

IDR TRY

08/11/2016

Selasa

4.128,44

TRY IDR

0,0002422

IDR TRY

09/11/2016

Rabu

4.095,44

TRY IDR

0,0002442

IDR TRY

10/11/2016

Kamis

4.212,24

TRY IDR

0,0002374

IDR TRY

11/11/2016

Jumat

4.129,53

TRY IDR

0,0002422

IDR TRY

13/11/2016

Minggu

4.125,40

TRY IDR

0,0002424

IDR TRY

14/11/2016

Senin

4.087,65

TRY IDR

0,0002446

IDR TRY

15/11/2016

Selasa

4.049,47

TRY IDR

0,0002469

IDR TRY

16/11/2016

Rabu

4.046,57

TRY IDR

0,0002471

IDR TRY

17/11/2016

Kamis

3.970,26

TRY IDR

0,0002519

IDR TRY

18/11/2016

Jumat

3.967,14

TRY IDR

0,0002521

IDR TRY

20/11/2016

Minggu

3.965,98

TRY IDR

0,0002521

IDR TRY

21/11/2016

Senin

4.009,09

TRY IDR

0,0002494

IDR TRY

22/11/2016

Selasa

3.969,41

TRY IDR

0,0002519

IDR TRY

23/11/2016

Rabu

4.007,66

TRY IDR

0,0002495

IDR TRY

24/11/2016

Kamis

3.922,87

TRY IDR

0,0002549

IDR TRY

25/11/2016

Jumat

3.920,44

TRY IDR

0,0002551

IDR TRY

27/11/2016

Minggu

3.925,36

TRY IDR

0,0002548

IDR TRY

28/11/2016

Senin

3.963,73

TRY IDR

0,0002523

IDR TRY

29/11/2016

Selasa

3.963,37

TRY IDR

0,0002523

IDR TRY

30/11/2016

Rabu

3.958,89

TRY IDR

0,0002526

IDR TRY

01/12/2016

Kamis

3.866,45

TRY IDR

0,0002586

IDR TRY

02/12/2016

Jumat

3.825,28

TRY IDR

0,0002614

IDR TRY

04/12/2016

Minggu

3.828,15

TRY IDR

0,0002612

IDR TRY

05/12/2016

Senin

3.806,55

TRY IDR

0,0002627

IDR TRY

06/12/2016

Selasa

3.858,83

TRY IDR

0,0002591

IDR TRY

07/12/2016

Rabu

3.921,11

TRY IDR

0,0002550

IDR TRY

08/12/2016

Kamis

3.866,68

TRY IDR

0,0002586

IDR TRY

09/12/2016

Jumat

3.839,89

TRY IDR

0,0002604

IDR TRY

11/12/2016

Minggu

3.829,02

TRY IDR

0,0002612

IDR TRY

12/12/2016

Senin

3.821,96

TRY IDR

0,0002616

IDR TRY

13/12/2016

Selasa

3.808,32

TRY IDR

0,0002626

IDR TRY

14/12/2016

Rabu

3.799,35

TRY IDR

0,0002632

IDR TRY

15/12/2016

Kamis

3.823,26

TRY IDR

0,0002616

IDR TRY

16/12/2016

Jumat

3.826,91

TRY IDR

0,0002613

IDR TRY

18/12/2016

Minggu

3.827,06

TRY IDR

0,0002613

IDR TRY

19/12/2016

Senin

3.785,66

TRY IDR

0,0002642

IDR TRY

20/12/2016

Selasa

3.808,69

TRY IDR

0,0002626

IDR TRY

21/12/2016

Rabu

3.831,46

TRY IDR

0,0002610

IDR TRY

22/12/2016

Kamis

3.834,84

TRY IDR

0,0002608

IDR TRY

23/12/2016

Jumat

3.823,45

TRY IDR

0,0002615

IDR TRY

25/12/2016

Minggu

3.820,95

TRY IDR

0,0002617

IDR TRY

26/12/2016

Senin

3.828,22

TRY IDR

0,0002612

IDR TRY

27/12/2016

Selasa

3.814,21

TRY IDR

0,0002622

IDR TRY

28/12/2016

Rabu

3.810,05

TRY IDR

0,0002625

IDR TRY

29/12/2016

Kamis

3.819,33

TRY IDR

0,0002618

IDR TRY

30/12/2016

Jumat

3.838,46

TRY IDR

0,0002605

IDR TRY

Wilayah

Mata Uang Populer

Logam Mulia

Nilai Tukar Tahun 2016 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Nilai Tukar Tahun 2016 untuk Rupiah Indonesia dan Lira Turki Balik

Rincian Nilai Tukar