Nilai Tukar Tahun 2017 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .
min = 3.404,59 (22/11/2017) rata-rata = 3.677,35 maks = 3.902,95 (07/09/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2017.
Minggu
3.834,07
TRY IDR
0,0002608
IDR TRY
Senin
3.816,03
TRY IDR
0,0002621
IDR TRY
Selasa
3.743,29
TRY IDR
0,0002671
IDR TRY
Rabu
3.740,26
TRY IDR
0,0002674
IDR TRY
Kamis
3.708,22
TRY IDR
0,0002697
IDR TRY
Jumat
3.663,45
TRY IDR
0,0002730
IDR TRY
Minggu
3.663,88
TRY IDR
0,0002729
IDR TRY
Senin
3.588,43
TRY IDR
0,0002787
IDR TRY
Selasa
3.502,47
TRY IDR
0,0002855
IDR TRY
Rabu
3.425,91
TRY IDR
0,0002919
IDR TRY
Kamis
3.524,31
TRY IDR
0,0002837
IDR TRY
Jumat
3.576,72
TRY IDR
0,0002796
IDR TRY
Minggu
3.575,88
TRY IDR
0,0002797
IDR TRY
Senin
3.502,17
TRY IDR
0,0002855
IDR TRY
Selasa
3.537,74
TRY IDR
0,0002827
IDR TRY
Rabu
3.522,54
TRY IDR
0,0002839
IDR TRY
Kamis
3.494,54
TRY IDR
0,0002862
IDR TRY
Jumat
3.555,91
TRY IDR
0,0002812
IDR TRY
Minggu
3.555,89
TRY IDR
0,0002812
IDR TRY
Senin
3.555,79
TRY IDR
0,0002812
IDR TRY
Selasa
3.523,70
TRY IDR
0,0002838
IDR TRY
Rabu
3.481,68
TRY IDR
0,0002872
IDR TRY
Kamis
3.471,04
TRY IDR
0,0002881
IDR TRY
Jumat
3.452,66
TRY IDR
0,0002896
IDR TRY
Minggu
3.452,43
TRY IDR
0,0002897
IDR TRY
Senin
3.532,12
TRY IDR
0,0002831
IDR TRY
Selasa
3.534,80
TRY IDR
0,0002829
IDR TRY
Rabu
3.547,85
TRY IDR
0,0002819
IDR TRY
Kamis
3.571,27
TRY IDR
0,0002800
IDR TRY
Jumat
3.605,66
TRY IDR
0,0002773
IDR TRY
Minggu
3.603,87
TRY IDR
0,0002775
IDR TRY
Senin
3.615,92
TRY IDR
0,0002766
IDR TRY
Selasa
3.569,43
TRY IDR
0,0002802
IDR TRY
Rabu
3.581,64
TRY IDR
0,0002792
IDR TRY
Kamis
3.605,44
TRY IDR
0,0002774
IDR TRY
Jumat
3.603,53
TRY IDR
0,0002775
IDR TRY
Minggu
3.602,29
TRY IDR
0,0002776
IDR TRY
Senin
3.630,33
TRY IDR
0,0002755
IDR TRY
Selasa
3.649,06
TRY IDR
0,0002740
IDR TRY
Rabu
3.639,82
TRY IDR
0,0002747
IDR TRY
Kamis
3.633,62
TRY IDR
0,0002752
IDR TRY
Jumat
3.677,00
TRY IDR
0,0002720
IDR TRY
Minggu
3.676,61
TRY IDR
0,0002720
IDR TRY
Senin
3.683,92
TRY IDR
0,0002715
IDR TRY
Selasa
3.693,75
TRY IDR
0,0002707
IDR TRY
Rabu
3.728,26
TRY IDR
0,0002682
IDR TRY
Kamis
3.737,51
TRY IDR
0,0002676
IDR TRY
Jumat
3.695,33
TRY IDR
0,0002706
IDR TRY
Minggu
3.698,59
TRY IDR
0,0002704
IDR TRY
Senin
3.712,17
TRY IDR
0,0002694
IDR TRY
Selasa
3.675,02
TRY IDR
0,0002721
IDR TRY
Rabu
3.670,16
TRY IDR
0,0002725
IDR TRY
Kamis
3.588,08
TRY IDR
0,0002787
IDR TRY
Jumat
3.597,02
TRY IDR
0,0002780
IDR TRY
Minggu
3.605,99
TRY IDR
0,0002773
IDR TRY
Senin
3.590,94
TRY IDR
0,0002785
IDR TRY
Selasa
3.627,03
TRY IDR
0,0002757
IDR TRY
Rabu
3.569,87
TRY IDR
0,0002801
IDR TRY
Kamis
3.550,21
TRY IDR
0,0002817
IDR TRY
Jumat
3.579,27
TRY IDR
0,0002794
IDR TRY
Minggu
3.586,02
TRY IDR
0,0002789
IDR TRY
Senin
3.574,89
TRY IDR
0,0002797
IDR TRY
Selasa
3.578,27
TRY IDR
0,0002795
IDR TRY
Rabu
3.598,64
TRY IDR
0,0002779
IDR TRY
Kamis
3.669,25
TRY IDR
0,0002725
IDR TRY
Jumat
3.672,94
TRY IDR
0,0002723
IDR TRY
Minggu
3.679,92
TRY IDR
0,0002717
IDR TRY
Senin
3.687,85
TRY IDR
0,0002712
IDR TRY
Selasa
3.668,16
TRY IDR
0,0002726
IDR TRY
Rabu
3.685,65
TRY IDR
0,0002713
IDR TRY
Kamis
3.664,69
TRY IDR
0,0002729
IDR TRY
Jumat
3.683,06
TRY IDR
0,0002715
IDR TRY
Minggu
3.679,33
TRY IDR
0,0002718
IDR TRY
Senin
3.682,93
TRY IDR
0,0002715
IDR TRY
Selasa
3.638,99
TRY IDR
0,0002748
IDR TRY
Rabu
3.651,74
TRY IDR
0,0002738
IDR TRY
Kamis
3.640,21
TRY IDR
0,0002747
IDR TRY
Jumat
3.666,17
TRY IDR
0,0002728
IDR TRY
Minggu
3.663,18
TRY IDR
0,0002730
IDR TRY
Senin
3.656,71
TRY IDR
0,0002735
IDR TRY
Selasa
3.622,83
TRY IDR
0,0002760
IDR TRY
Rabu
3.603,54
TRY IDR
0,0002775
IDR TRY
Kamis
3.593,97
TRY IDR
0,0002782
IDR TRY
Jumat
3.577,04
TRY IDR
0,0002796
IDR TRY
Minggu
3.579,69
TRY IDR
0,0002794
IDR TRY
Senin
3.561,03
TRY IDR
0,0002808
IDR TRY
Selasa
3.598,91
TRY IDR
0,0002779
IDR TRY
Rabu
3.640,00
TRY IDR
0,0002747
IDR TRY
Kamis
3.626,08
TRY IDR
0,0002758
IDR TRY
Jumat
3.568,54
TRY IDR
0,0002802
IDR TRY
Minggu
3.611,45
TRY IDR
0,0002769
IDR TRY
Senin
3.587,02
TRY IDR
0,0002788
IDR TRY
Selasa
3.634,86
TRY IDR
0,0002751
IDR TRY
Rabu
3.633,27
TRY IDR
0,0002752
IDR TRY
Kamis
3.669,29
TRY IDR
0,0002725
IDR TRY
Jumat
3.652,87
TRY IDR
0,0002738
IDR TRY
Minggu
3.597,04
TRY IDR
0,0002780
IDR TRY
Senin
3.675,19
TRY IDR
0,0002721
IDR TRY
Selasa
3.713,24
TRY IDR
0,0002693
IDR TRY
Rabu
3.715,30
TRY IDR
0,0002692
IDR TRY
Kamis
3.741,41
TRY IDR
0,0002673
IDR TRY
Jumat
3.759,15
TRY IDR
0,0002660
IDR TRY
Minggu
3.752,12
TRY IDR
0,0002665
IDR TRY
Senin
3.752,12
TRY IDR
0,0002665
IDR TRY
Selasa
3.769,59
TRY IDR
0,0002653
IDR TRY
Rabu
3.765,76
TRY IDR
0,0002656
IDR TRY
Kamis
3.754,94
TRY IDR
0,0002663
IDR TRY
Jumat
3.758,92
TRY IDR
0,0002660
IDR TRY
Minggu
3.755,66
TRY IDR
0,0002663
IDR TRY
Senin
3.714,14
TRY IDR
0,0002692
IDR TRY
Selasa
3.689,43
TRY IDR
0,0002710
IDR TRY
Rabu
3.725,94
TRY IDR
0,0002684
IDR TRY
Kamis
3.725,65
TRY IDR
0,0002684
IDR TRY
Jumat
3.729,88
TRY IDR
0,0002681
IDR TRY
Minggu
3.732,93
TRY IDR
0,0002679
IDR TRY
Senin
3.751,79
TRY IDR
0,0002665
IDR TRY
Selasa
3.755,84
TRY IDR
0,0002663
IDR TRY
Rabu
3.732,06
TRY IDR
0,0002679
IDR TRY
Kamis
3.696,19
TRY IDR
0,0002705
IDR TRY
Jumat
3.727,91
TRY IDR
0,0002682
IDR TRY
Minggu
3.728,41
TRY IDR
0,0002682
IDR TRY
Senin
3.737,42
TRY IDR
0,0002676
IDR TRY
Selasa
3.719,84
TRY IDR
0,0002688
IDR TRY
Rabu
3.739,01
TRY IDR
0,0002675
IDR TRY
Kamis
3.729,83
TRY IDR
0,0002681
IDR TRY
Jumat
3.716,19
TRY IDR
0,0002691
IDR TRY
Minggu
3.723,63
TRY IDR
0,0002686
IDR TRY
Senin
3.725,33
TRY IDR
0,0002684
IDR TRY
Selasa
3.752,53
TRY IDR
0,0002665
IDR TRY
Rabu
3.770,38
TRY IDR
0,0002652
IDR TRY
Kamis
3.768,18
TRY IDR
0,0002654
IDR TRY
Jumat
3.792,63
TRY IDR
0,0002637
IDR TRY
Minggu
3.789,14
TRY IDR
0,0002639
IDR TRY
Senin
3.773,59
TRY IDR
0,0002650
IDR TRY
Selasa
3.775,06
TRY IDR
0,0002649
IDR TRY
Rabu
3.747,97
TRY IDR
0,0002668
IDR TRY
Kamis
3.767,34
TRY IDR
0,0002654
IDR TRY
Jumat
3.759,22
TRY IDR
0,0002660
IDR TRY
Minggu
3.755,74
TRY IDR
0,0002663
IDR TRY
Senin
3.782,07
TRY IDR
0,0002644
IDR TRY
Selasa
3.777,23
TRY IDR
0,0002647
IDR TRY
Rabu
3.809,79
TRY IDR
0,0002625
IDR TRY
Kamis
3.785,45
TRY IDR
0,0002642
IDR TRY
Jumat
3.796,32
TRY IDR
0,0002634
IDR TRY
Minggu
3.795,84
TRY IDR
0,0002634
IDR TRY
Senin
3.771,58
TRY IDR
0,0002651
IDR TRY
Selasa
3.750,24
TRY IDR
0,0002666
IDR TRY
Rabu
3.767,70
TRY IDR
0,0002654
IDR TRY
Kamis
3.796,22
TRY IDR
0,0002634
IDR TRY
Jumat
3.795,39
TRY IDR
0,0002635
IDR TRY
Minggu
3.794,50
TRY IDR
0,0002635
IDR TRY
Senin
3.808,26
TRY IDR
0,0002626
IDR TRY
Selasa
3.782,41
TRY IDR
0,0002644
IDR TRY
Rabu
3.791,82
TRY IDR
0,0002637
IDR TRY
Kamis
3.774,12
TRY IDR
0,0002650
IDR TRY
Jumat
3.782,80
TRY IDR
0,0002644
IDR TRY
Minggu
3.786,28
TRY IDR
0,0002641
IDR TRY
Senin
3.758,06
TRY IDR
0,0002661
IDR TRY
Selasa
3.757,57
TRY IDR
0,0002661
IDR TRY
Rabu
3.707,98
TRY IDR
0,0002697
IDR TRY
Kamis
3.696,38
TRY IDR
0,0002705
IDR TRY
Jumat
3.708,03
TRY IDR
0,0002697
IDR TRY
Minggu
3.708,96
TRY IDR
0,0002696
IDR TRY
Senin
3.712,18
TRY IDR
0,0002694
IDR TRY
Selasa
3.694,47
TRY IDR
0,0002707
IDR TRY
Rabu
3.733,54
TRY IDR
0,0002678
IDR TRY
Kamis
3.743,95
TRY IDR
0,0002671
IDR TRY
Jumat
3.770,22
TRY IDR
0,0002652
IDR TRY
Minggu
3.757,61
TRY IDR
0,0002661
IDR TRY
Senin
3.775,50
TRY IDR
0,0002649
IDR TRY
Selasa
3.777,77
TRY IDR
0,0002647
IDR TRY
Rabu
3.785,18
TRY IDR
0,0002642
IDR TRY
Kamis
3.777,01
TRY IDR
0,0002648
IDR TRY
Jumat
3.768,88
TRY IDR
0,0002653
IDR TRY
Minggu
3.767,16
TRY IDR
0,0002655
IDR TRY
Senin
3.743,96
TRY IDR
0,0002671
IDR TRY
Selasa
3.732,85
TRY IDR
0,0002679
IDR TRY
Rabu
3.765,49
TRY IDR
0,0002656
IDR TRY
Kamis
3.765,47
TRY IDR
0,0002656
IDR TRY
Jumat
3.777,15
TRY IDR
0,0002648
IDR TRY
Minggu
3.779,23
TRY IDR
0,0002646
IDR TRY
Senin
3.787,88
TRY IDR
0,0002640
IDR TRY
Selasa
3.781,18
TRY IDR
0,0002645
IDR TRY
Rabu
3.767,69
TRY IDR
0,0002654
IDR TRY
Kamis
3.764,41
TRY IDR
0,0002656
IDR TRY
Jumat
3.774,46
TRY IDR
0,0002649
IDR TRY
Minggu
3.774,33
TRY IDR
0,0002649
IDR TRY
Senin
3.774,89
TRY IDR
0,0002649
IDR TRY
Selasa
3.767,81
TRY IDR
0,0002654
IDR TRY
Rabu
3.767,37
TRY IDR
0,0002654
IDR TRY
Kamis
3.764,83
TRY IDR
0,0002656
IDR TRY
Jumat
3.777,08
TRY IDR
0,0002648
IDR TRY
Minggu
3.777,21
TRY IDR
0,0002647
IDR TRY
Senin
3.785,99
TRY IDR
0,0002641
IDR TRY
Selasa
3.777,63
TRY IDR
0,0002647
IDR TRY
Rabu
3.803,26
TRY IDR
0,0002629
IDR TRY
Kamis
3.792,99
TRY IDR
0,0002636
IDR TRY
Jumat
3.797,86
TRY IDR
0,0002633
IDR TRY
Minggu
3.797,70
TRY IDR
0,0002633
IDR TRY
Senin
3.818,51
TRY IDR
0,0002619
IDR TRY
Selasa
3.814,38
TRY IDR
0,0002622
IDR TRY
Rabu
3.833,72
TRY IDR
0,0002608
IDR TRY
Kamis
3.829,87
TRY IDR
0,0002611
IDR TRY
Jumat
3.882,14
TRY IDR
0,0002576
IDR TRY
Minggu
3.872,71
TRY IDR
0,0002582
IDR TRY
Senin
3.862,25
TRY IDR
0,0002589
IDR TRY
Selasa
3.874,80
TRY IDR
0,0002581
IDR TRY
Rabu
3.860,89
TRY IDR
0,0002590
IDR TRY
Kamis
3.861,05
TRY IDR
0,0002590
IDR TRY
Jumat
3.890,70
TRY IDR
0,0002570
IDR TRY
Minggu
3.883,58
TRY IDR
0,0002575
IDR TRY
Senin
3.887,06
TRY IDR
0,0002573
IDR TRY
Selasa
3.874,68
TRY IDR
0,0002581
IDR TRY
Rabu
3.890,01
TRY IDR
0,0002571
IDR TRY
Kamis
3.902,95
TRY IDR
0,0002562
IDR TRY
Jumat
3.870,21
TRY IDR
0,0002584
IDR TRY
Minggu
3.874,12
TRY IDR
0,0002581
IDR TRY
Senin
3.870,28
TRY IDR
0,0002584
IDR TRY
Selasa
3.846,48
TRY IDR
0,0002600
IDR TRY
Rabu
3.824,44
TRY IDR
0,0002615
IDR TRY
Kamis
3.864,35
TRY IDR
0,0002588
IDR TRY
Jumat
3.855,31
TRY IDR
0,0002594
IDR TRY
Minggu
3.858,96
TRY IDR
0,0002591
IDR TRY
Senin
3.799,71
TRY IDR
0,0002632
IDR TRY
Selasa
3.801,70
TRY IDR
0,0002630
IDR TRY
Rabu
3.813,85
TRY IDR
0,0002622
IDR TRY
Kamis
3.786,85
TRY IDR
0,0002641
IDR TRY
Jumat
3.807,70
TRY IDR
0,0002626
IDR TRY
Minggu
3.812,52
TRY IDR
0,0002623
IDR TRY
Senin
3.756,08
TRY IDR
0,0002662
IDR TRY
Selasa
3.781,26
TRY IDR
0,0002645
IDR TRY
Rabu
3.755,76
TRY IDR
0,0002663
IDR TRY
Kamis
3.797,12
TRY IDR
0,0002634
IDR TRY
Jumat
3.780,34
TRY IDR
0,0002645
IDR TRY
Minggu
3.781,20
TRY IDR
0,0002645
IDR TRY
Senin
3.797,18
TRY IDR
0,0002634
IDR TRY
Selasa
3.791,81
TRY IDR
0,0002637
IDR TRY
Rabu
3.771,89
TRY IDR
0,0002651
IDR TRY
Kamis
3.756,01
TRY IDR
0,0002662
IDR TRY
Jumat
3.735,65
TRY IDR
0,0002677
IDR TRY
Minggu
3.736,43
TRY IDR
0,0002676
IDR TRY
Senin
3.648,21
TRY IDR
0,0002741
IDR TRY
Selasa
3.642,22
TRY IDR
0,0002746
IDR TRY
Rabu
3.707,51
TRY IDR
0,0002697
IDR TRY
Kamis
3.691,36
TRY IDR
0,0002709
IDR TRY
Jumat
3.713,72
TRY IDR
0,0002693
IDR TRY
Minggu
3.701,08
TRY IDR
0,0002702
IDR TRY
Senin
3.698,15
TRY IDR
0,0002704
IDR TRY
Selasa
3.682,82
TRY IDR
0,0002715
IDR TRY
Rabu
3.674,08
TRY IDR
0,0002722
IDR TRY
Kamis
3.697,72
TRY IDR
0,0002704
IDR TRY
Jumat
3.683,13
TRY IDR
0,0002715
IDR TRY
Minggu
3.685,18
TRY IDR
0,0002714
IDR TRY
Senin
3.644,54
TRY IDR
0,0002744
IDR TRY
Selasa
3.617,93
TRY IDR
0,0002764
IDR TRY
Rabu
3.603,72
TRY IDR
0,0002775
IDR TRY
Kamis
3.572,48
TRY IDR
0,0002799
IDR TRY
Jumat
3.589,38
TRY IDR
0,0002786
IDR TRY
Minggu
3.586,64
TRY IDR
0,0002788
IDR TRY
Senin
3.590,97
TRY IDR
0,0002785
IDR TRY
Selasa
3.578,88
TRY IDR
0,0002794
IDR TRY
Rabu
3.550,32
TRY IDR
0,0002817
IDR TRY
Kamis
3.548,86
TRY IDR
0,0002818
IDR TRY
Jumat
3.472,41
TRY IDR
0,0002880
IDR TRY
Minggu
3.471,80
TRY IDR
0,0002880
IDR TRY
Senin
3.523,58
TRY IDR
0,0002838
IDR TRY
Selasa
3.473,92
TRY IDR
0,0002879
IDR TRY
Rabu
3.497,33
TRY IDR
0,0002859
IDR TRY
Kamis
3.493,22
TRY IDR
0,0002863
IDR TRY
Jumat
3.493,44
TRY IDR
0,0002863
IDR TRY
Minggu
3.509,15
TRY IDR
0,0002850
IDR TRY
Senin
3.500,30
TRY IDR
0,0002857
IDR TRY
Selasa
3.487,35
TRY IDR
0,0002868
IDR TRY
Rabu
3.489,65
TRY IDR
0,0002866
IDR TRY
Kamis
3.500,41
TRY IDR
0,0002857
IDR TRY
Jumat
3.487,60
TRY IDR
0,0002867
IDR TRY
Senin
3.488,75
TRY IDR
0,0002866
IDR TRY
Selasa
3.423,54
TRY IDR
0,0002921
IDR TRY
Rabu
3.404,59
TRY IDR
0,0002937
IDR TRY
Kamis
3.424,74
TRY IDR
0,0002920
IDR TRY
Jumat
3.433,03
TRY IDR
0,0002913
IDR TRY
Senin
3.435,76
TRY IDR
0,0002911
IDR TRY
Selasa
3.451,46
TRY IDR
0,0002897
IDR TRY
Rabu
3.414,07
TRY IDR
0,0002929
IDR TRY
Kamis
3.427,48
TRY IDR
0,0002918
IDR TRY
Jumat
3.439,82
TRY IDR
0,0002907
IDR TRY
Senin
3.433,79
TRY IDR
0,0002912
IDR TRY
Selasa
3.506,55
TRY IDR
0,0002852
IDR TRY
Rabu
3.504,80
TRY IDR
0,0002853
IDR TRY
Kamis
3.509,00
TRY IDR
0,0002850
IDR TRY
Jumat
3.503,27
TRY IDR
0,0002854
IDR TRY
Senin
3.539,58
TRY IDR
0,0002825
IDR TRY
Selasa
3.535,09
TRY IDR
0,0002829
IDR TRY
Rabu
3.540,05
TRY IDR
0,0002825
IDR TRY
Kamis
3.547,23
TRY IDR
0,0002819
IDR TRY
Jumat
3.504,45
TRY IDR
0,0002854
IDR TRY
Senin
3.516,99
TRY IDR
0,0002843
IDR TRY
Selasa
3.538,05
TRY IDR
0,0002826
IDR TRY
Rabu
3.535,56
TRY IDR
0,0002828
IDR TRY
Kamis
3.543,90
TRY IDR
0,0002822
IDR TRY
Jumat
3.549,98
TRY IDR
0,0002817
IDR TRY
Senin
3.556,28
TRY IDR
0,0002812
IDR TRY
Selasa
3.563,41
TRY IDR
0,0002806
IDR TRY
Rabu
3.549,98
TRY IDR
0,0002817
IDR TRY
Kamis
3.545,52
TRY IDR
0,0002820
IDR TRY
Jumat
3.574,95
TRY IDR
0,0002797
IDR TRY