Nilai Tukar Tahun 2020 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .
min = 1.679,45 (06/11/2020) rata-rata = 2.085,92 maks = 2.531,50 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2020.
Rabu
2.335,30
TRY IDR
0,0004282
IDR TRY
Kamis
2.336,50
TRY IDR
0,0004280
IDR TRY
Jumat
2.335,11
TRY IDR
0,0004282
IDR TRY
Senin
2.316,82
TRY IDR
0,0004316
IDR TRY
Selasa
2.340,29
TRY IDR
0,0004273
IDR TRY
Rabu
2.341,78
TRY IDR
0,0004270
IDR TRY
Kamis
2.367,26
TRY IDR
0,0004224
IDR TRY
Jumat
2.359,06
TRY IDR
0,0004239
IDR TRY
Senin
2.343,46
TRY IDR
0,0004267
IDR TRY
Selasa
2.318,25
TRY IDR
0,0004314
IDR TRY
Rabu
2.319,31
TRY IDR
0,0004312
IDR TRY
Kamis
2.324,87
TRY IDR
0,0004301
IDR TRY
Jumat
2.329,67
TRY IDR
0,0004292
IDR TRY
Senin
2.313,30
TRY IDR
0,0004323
IDR TRY
Selasa
2.296,91
TRY IDR
0,0004354
IDR TRY
Rabu
2.305,39
TRY IDR
0,0004338
IDR TRY
Kamis
2.300,53
TRY IDR
0,0004347
IDR TRY
Jumat
2.304,97
TRY IDR
0,0004338
IDR TRY
Senin
2.283,37
TRY IDR
0,0004379
IDR TRY
Selasa
2.289,67
TRY IDR
0,0004367
IDR TRY
Rabu
2.293,42
TRY IDR
0,0004360
IDR TRY
Kamis
2.274,90
TRY IDR
0,0004396
IDR TRY
Jumat
2.279,33
TRY IDR
0,0004387
IDR TRY
Senin
2.276,22
TRY IDR
0,0004393
IDR TRY
Selasa
2.299,66
TRY IDR
0,0004348
IDR TRY
Rabu
2.300,55
TRY IDR
0,0004347
IDR TRY
Kamis
2.288,34
TRY IDR
0,0004370
IDR TRY
Jumat
2.283,70
TRY IDR
0,0004379
IDR TRY
Senin
2.280,30
TRY IDR
0,0004385
IDR TRY
Selasa
2.272,33
TRY IDR
0,0004401
IDR TRY
Rabu
2.262,35
TRY IDR
0,0004420
IDR TRY
Kamis
2.262,24
TRY IDR
0,0004420
IDR TRY
Jumat
2.261,14
TRY IDR
0,0004423
IDR TRY
Senin
2.261,07
TRY IDR
0,0004423
IDR TRY
Selasa
2.252,43
TRY IDR
0,0004440
IDR TRY
Rabu
2.256,27
TRY IDR
0,0004432
IDR TRY
Kamis
2.247,44
TRY IDR
0,0004449
IDR TRY
Jumat
2.243,08
TRY IDR
0,0004458
IDR TRY
Senin
2.237,10
TRY IDR
0,0004470
IDR TRY
Selasa
2.250,03
TRY IDR
0,0004444
IDR TRY
Rabu
2.243,16
TRY IDR
0,0004458
IDR TRY
Kamis
2.246,80
TRY IDR
0,0004451
IDR TRY
Jumat
2.239,25
TRY IDR
0,0004466
IDR TRY
Senin
2.277,92
TRY IDR
0,0004390
IDR TRY
Selasa
2.300,43
TRY IDR
0,0004347
IDR TRY
Rabu
2.342,43
TRY IDR
0,0004269
IDR TRY
Kamis
2.314,60
TRY IDR
0,0004320
IDR TRY
Jumat
2.299,62
TRY IDR
0,0004349
IDR TRY
Senin
2.306,21
TRY IDR
0,0004336
IDR TRY
Selasa
2.365,25
TRY IDR
0,0004228
IDR TRY
Rabu
2.332,63
TRY IDR
0,0004287
IDR TRY
Kamis
2.320,62
TRY IDR
0,0004309
IDR TRY
Jumat
2.330,24
TRY IDR
0,0004291
IDR TRY
Senin
2.311,20
TRY IDR
0,0004327
IDR TRY
Selasa
2.333,99
TRY IDR
0,0004285
IDR TRY
Rabu
2.348,32
TRY IDR
0,0004258
IDR TRY
Kamis
2.364,51
TRY IDR
0,0004229
IDR TRY
Jumat
2.455,81
TRY IDR
0,0004072
IDR TRY
Senin
2.531,50
TRY IDR
0,0003950
IDR TRY
Selasa
2.521,28
TRY IDR
0,0003966
IDR TRY
Rabu
2.524,07
TRY IDR
0,0003962
IDR TRY
Kamis
2.517,81
TRY IDR
0,0003972
IDR TRY
Jumat
2.504,99
TRY IDR
0,0003992
IDR TRY
Senin
2.507,72
TRY IDR
0,0003988
IDR TRY
Selasa
2.499,01
TRY IDR
0,0004002
IDR TRY
Rabu
2.450,24
TRY IDR
0,0004081
IDR TRY
Kamis
2.473,48
TRY IDR
0,0004043
IDR TRY
Jumat
2.479,95
TRY IDR
0,0004032
IDR TRY
Senin
2.419,35
TRY IDR
0,0004133
IDR TRY
Selasa
2.410,66
TRY IDR
0,0004148
IDR TRY
Rabu
2.389,58
TRY IDR
0,0004185
IDR TRY
Kamis
2.410,87
TRY IDR
0,0004148
IDR TRY
Jumat
2.339,13
TRY IDR
0,0004275
IDR TRY
Senin
2.323,96
TRY IDR
0,0004303
IDR TRY
Selasa
2.312,44
TRY IDR
0,0004324
IDR TRY
Rabu
2.284,50
TRY IDR
0,0004377
IDR TRY
Kamis
2.256,42
TRY IDR
0,0004432
IDR TRY
Jumat
2.282,54
TRY IDR
0,0004381
IDR TRY
Senin
2.215,72
TRY IDR
0,0004513
IDR TRY
Selasa
2.217,03
TRY IDR
0,0004511
IDR TRY
Rabu
2.202,10
TRY IDR
0,0004541
IDR TRY
Kamis
2.236,78
TRY IDR
0,0004471
IDR TRY
Jumat
2.208,04
TRY IDR
0,0004529
IDR TRY
Senin
2.205,28
TRY IDR
0,0004535
IDR TRY
Selasa
2.193,33
TRY IDR
0,0004559
IDR TRY
Rabu
2.214,35
TRY IDR
0,0004516
IDR TRY
Kamis
2.129,74
TRY IDR
0,0004695
IDR TRY
Jumat
2.094,21
TRY IDR
0,0004775
IDR TRY
Senin
2.103,30
TRY IDR
0,0004754
IDR TRY
Selasa
2.150,89
TRY IDR
0,0004649
IDR TRY
Rabu
2.118,04
TRY IDR
0,0004721
IDR TRY
Kamis
2.072,14
TRY IDR
0,0004826
IDR TRY
Jumat
2.111,41
TRY IDR
0,0004736
IDR TRY
Senin
2.113,41
TRY IDR
0,0004732
IDR TRY
Selasa
2.115,12
TRY IDR
0,0004728
IDR TRY
Rabu
2.128,18
TRY IDR
0,0004699
IDR TRY
Kamis
2.149,87
TRY IDR
0,0004651
IDR TRY
Jumat
2.147,89
TRY IDR
0,0004656
IDR TRY
Senin
2.161,65
TRY IDR
0,0004626
IDR TRY
Selasa
2.141,47
TRY IDR
0,0004670
IDR TRY
Rabu
2.175,49
TRY IDR
0,0004597
IDR TRY
Kamis
2.154,10
TRY IDR
0,0004642
IDR TRY
Jumat
2.176,03
TRY IDR
0,0004596
IDR TRY
Senin
2.160,08
TRY IDR
0,0004629
IDR TRY
Selasa
2.163,35
TRY IDR
0,0004622
IDR TRY
Rabu
2.166,88
TRY IDR
0,0004615
IDR TRY
Kamis
2.161,68
TRY IDR
0,0004626
IDR TRY
Jumat
2.130,34
TRY IDR
0,0004694
IDR TRY
Senin
2.146,49
TRY IDR
0,0004659
IDR TRY
Selasa
2.146,61
TRY IDR
0,0004658
IDR TRY
Rabu
2.123,73
TRY IDR
0,0004709
IDR TRY
Kamis
2.084,06
TRY IDR
0,0004798
IDR TRY
Jumat
2.058,18
TRY IDR
0,0004859
IDR TRY
Senin
2.054,27
TRY IDR
0,0004868
IDR TRY
Selasa
2.041,62
TRY IDR
0,0004898
IDR TRY
Rabu
2.031,30
TRY IDR
0,0004923
IDR TRY
Kamis
2.061,64
TRY IDR
0,0004851
IDR TRY
Jumat
2.063,92
TRY IDR
0,0004845
IDR TRY
Senin
2.076,86
TRY IDR
0,0004815
IDR TRY
Selasa
2.050,11
TRY IDR
0,0004878
IDR TRY
Rabu
2.070,21
TRY IDR
0,0004830
IDR TRY
Kamis
2.051,32
TRY IDR
0,0004875
IDR TRY
Jumat
2.063,73
TRY IDR
0,0004846
IDR TRY
Senin
2.054,14
TRY IDR
0,0004868
IDR TRY
Selasa
2.054,16
TRY IDR
0,0004868
IDR TRY
Rabu
2.062,26
TRY IDR
0,0004849
IDR TRY
Kamis
2.079,94
TRY IDR
0,0004808
IDR TRY
Jumat
2.064,24
TRY IDR
0,0004844
IDR TRY
Senin
2.063,72
TRY IDR
0,0004846
IDR TRY
Selasa
2.092,72
TRY IDR
0,0004778
IDR TRY
Rabu
2.080,60
TRY IDR
0,0004806
IDR TRY
Kamis
2.067,30
TRY IDR
0,0004837
IDR TRY
Jumat
2.105,69
TRY IDR
0,0004749
IDR TRY
Senin
2.102,34
TRY IDR
0,0004757
IDR TRY
Selasa
2.114,06
TRY IDR
0,0004730
IDR TRY
Rabu
2.100,37
TRY IDR
0,0004761
IDR TRY
Kamis
2.091,16
TRY IDR
0,0004782
IDR TRY
Jumat
2.101,94
TRY IDR
0,0004758
IDR TRY
Senin
2.095,69
TRY IDR
0,0004772
IDR TRY
Selasa
2.093,52
TRY IDR
0,0004777
IDR TRY
Rabu
2.092,08
TRY IDR
0,0004780
IDR TRY
Kamis
2.135,98
TRY IDR
0,0004682
IDR TRY
Jumat
2.125,28
TRY IDR
0,0004705
IDR TRY
Senin
2.138,20
TRY IDR
0,0004677
IDR TRY
Selasa
2.159,90
TRY IDR
0,0004630
IDR TRY
Rabu
2.128,38
TRY IDR
0,0004698
IDR TRY
Kamis
2.136,84
TRY IDR
0,0004680
IDR TRY
Jumat
2.129,39
TRY IDR
0,0004696
IDR TRY
Senin
2.107,01
TRY IDR
0,0004746
IDR TRY
Selasa
2.097,38
TRY IDR
0,0004768
IDR TRY
Rabu
2.086,33
TRY IDR
0,0004793
IDR TRY
Kamis
2.081,91
TRY IDR
0,0004803
IDR TRY
Jumat
2.074,87
TRY IDR
0,0004820
IDR TRY
Senin
2.114,51
TRY IDR
0,0004729
IDR TRY
Selasa
2.093,50
TRY IDR
0,0004777
IDR TRY
Rabu
2.072,41
TRY IDR
0,0004825
IDR TRY
Kamis
2.005,55
TRY IDR
0,0004986
IDR TRY
Jumat
2.021,65
TRY IDR
0,0004946
IDR TRY
Senin
2.014,93
TRY IDR
0,0004963
IDR TRY
Selasa
2.014,40
TRY IDR
0,0004964
IDR TRY
Rabu
2.007,19
TRY IDR
0,0004982
IDR TRY
Kamis
2.002,33
TRY IDR
0,0004994
IDR TRY
Jumat
2.008,38
TRY IDR
0,0004979
IDR TRY
Senin
1.995,04
TRY IDR
0,0005012
IDR TRY
Selasa
1.992,15
TRY IDR
0,0005020
IDR TRY
Rabu
2.005,44
TRY IDR
0,0004986
IDR TRY
Kamis
2.044,58
TRY IDR
0,0004891
IDR TRY
Jumat
2.046,60
TRY IDR
0,0004886
IDR TRY
Senin
1.997,63
TRY IDR
0,0005006
IDR TRY
Selasa
1.985,64
TRY IDR
0,0005036
IDR TRY
Rabu
1.995,41
TRY IDR
0,0005012
IDR TRY
Kamis
1.999,13
TRY IDR
0,0005002
IDR TRY
Jumat
1.984,20
TRY IDR
0,0005040
IDR TRY
Senin
1.986,64
TRY IDR
0,0005034
IDR TRY
Selasa
1.969,82
TRY IDR
0,0005077
IDR TRY
Rabu
1.994,53
TRY IDR
0,0005014
IDR TRY
Kamis
1.990,69
TRY IDR
0,0005023
IDR TRY
Jumat
1.979,71
TRY IDR
0,0005051
IDR TRY
Senin
1.981,28
TRY IDR
0,0005047
IDR TRY
Selasa
1.972,58
TRY IDR
0,0005070
IDR TRY
Rabu
1.981,25
TRY IDR
0,0005047
IDR TRY
Kamis
1.961,32
TRY IDR
0,0005099
IDR TRY
Jumat
1.984,79
TRY IDR
0,0005038
IDR TRY
Senin
1.983,93
TRY IDR
0,0005041
IDR TRY
Selasa
1.982,90
TRY IDR
0,0005043
IDR TRY
Rabu
1.987,17
TRY IDR
0,0005032
IDR TRY
Kamis
1.977,38
TRY IDR
0,0005057
IDR TRY
Jumat
1.952,89
TRY IDR
0,0005121
IDR TRY
Senin
1.946,12
TRY IDR
0,0005138
IDR TRY
Selasa
1.927,00
TRY IDR
0,0005189
IDR TRY
Rabu
1.933,74
TRY IDR
0,0005171
IDR TRY
Kamis
1.935,01
TRY IDR
0,0005168
IDR TRY
Jumat
1.956,69
TRY IDR
0,0005111
IDR TRY
Senin
1.905,73
TRY IDR
0,0005247
IDR TRY
Selasa
1.906,58
TRY IDR
0,0005245
IDR TRY
Rabu
1.915,13
TRY IDR
0,0005222
IDR TRY
Kamis
1.915,44
TRY IDR
0,0005221
IDR TRY
Jumat
1.919,98
TRY IDR
0,0005208
IDR TRY
Senin
1.907,19
TRY IDR
0,0005243
IDR TRY
Selasa
1.898,19
TRY IDR
0,0005268
IDR TRY
Rabu
1.873,82
TRY IDR
0,0005337
IDR TRY
Kamis
1.857,65
TRY IDR
0,0005383
IDR TRY
Jumat
1.847,72
TRY IDR
0,0005412
IDR TRY
Senin
1.864,93
TRY IDR
0,0005362
IDR TRY
Selasa
1.861,03
TRY IDR
0,0005373
IDR TRY
Rabu
1.860,30
TRY IDR
0,0005375
IDR TRY
Kamis
1.856,33
TRY IDR
0,0005387
IDR TRY
Jumat
1.849,28
TRY IDR
0,0005408
IDR TRY
Senin
1.852,97
TRY IDR
0,0005397
IDR TRY
Selasa
1.854,10
TRY IDR
0,0005393
IDR TRY
Rabu
1.861,39
TRY IDR
0,0005372
IDR TRY
Kamis
1.878,53
TRY IDR
0,0005323
IDR TRY
Jumat
1.837,75
TRY IDR
0,0005441
IDR TRY
Senin
1.821,23
TRY IDR
0,0005491
IDR TRY
Selasa
1.798,75
TRY IDR
0,0005559
IDR TRY
Rabu
1.776,06
TRY IDR
0,0005630
IDR TRY
Kamis
1.761,05
TRY IDR
0,0005678
IDR TRY
Jumat
1.764,82
TRY IDR
0,0005666
IDR TRY
Senin
1.743,02
TRY IDR
0,0005737
IDR TRY
Selasa
1.716,94
TRY IDR
0,0005824
IDR TRY
Rabu
1.724,10
TRY IDR
0,0005800
IDR TRY
Kamis
1.708,45
TRY IDR
0,0005853
IDR TRY
Jumat
1.679,45
TRY IDR
0,0005954
IDR TRY
Senin
1.758,63
TRY IDR
0,0005686
IDR TRY
Selasa
1.709,85
TRY IDR
0,0005848
IDR TRY
Rabu
1.741,06
TRY IDR
0,0005744
IDR TRY
Kamis
1.816,98
TRY IDR
0,0005504
IDR TRY
Jumat
1.849,46
TRY IDR
0,0005407
IDR TRY
Senin
1.827,71
TRY IDR
0,0005471
IDR TRY
Selasa
1.812,54
TRY IDR
0,0005517
IDR TRY
Rabu
1.819,58
TRY IDR
0,0005496
IDR TRY
Kamis
1.834,13
TRY IDR
0,0005452
IDR TRY
Jumat
1.863,30
TRY IDR
0,0005367
IDR TRY
Senin
1.822,66
TRY IDR
0,0005486
IDR TRY
Selasa
1.778,36
TRY IDR
0,0005623
IDR TRY
Rabu
1.774,29
TRY IDR
0,0005636
IDR TRY
Kamis
1.786,59
TRY IDR
0,0005597
IDR TRY
Jumat
1.794,41
TRY IDR
0,0005573
IDR TRY
Senin
1.803,52
TRY IDR
0,0005545
IDR TRY
Selasa
1.801,64
TRY IDR
0,0005550
IDR TRY
Rabu
1.797,36
TRY IDR
0,0005564
IDR TRY
Kamis
1.792,06
TRY IDR
0,0005580
IDR TRY
Jumat
1.811,88
TRY IDR
0,0005519
IDR TRY
Senin
1.804,38
TRY IDR
0,0005542
IDR TRY
Selasa
1.806,51
TRY IDR
0,0005536
IDR TRY
Rabu
1.800,66
TRY IDR
0,0005554
IDR TRY
Kamis
1.787,29
TRY IDR
0,0005595
IDR TRY
Jumat
1.770,82
TRY IDR
0,0005647
IDR TRY
Senin
1.788,33
TRY IDR
0,0005592
IDR TRY
Selasa
1.800,34
TRY IDR
0,0005554
IDR TRY
Rabu
1.805,39
TRY IDR
0,0005539
IDR TRY
Kamis
1.816,14
TRY IDR
0,0005506
IDR TRY
Jumat
1.835,06
TRY IDR
0,0005449
IDR TRY
Senin
1.851,44
TRY IDR
0,0005401
IDR TRY
Selasa
1.843,96
TRY IDR
0,0005423
IDR TRY
Rabu
1.868,67
TRY IDR
0,0005351
IDR TRY
Kamis
1.864,72
TRY IDR
0,0005363
IDR TRY
Jumat
1.882,22
TRY IDR
0,0005313
IDR TRY
Senin
1.903,94
TRY IDR
0,0005252
IDR TRY
Selasa
1.905,90
TRY IDR
0,0005247
IDR TRY
Rabu
1.919,04
TRY IDR
0,0005211
IDR TRY
Kamis
1.879,67
TRY IDR
0,0005320
IDR TRY