Beranda / Lira Turki / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .
min = 824,05 (20/12/2021) rata-rata = 1.654,91 maks = 2.016,75 (18/02/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
1.910,49
TRY IDR
0,0005234
IDR TRY
04/01/2021
Senin
1.901,96
TRY IDR
0,0005258
IDR TRY
05/01/2021
Selasa
1.882,97
TRY IDR
0,0005311
IDR TRY
06/01/2021
Rabu
1.890,36
TRY IDR
0,0005290
IDR TRY
07/01/2021
Kamis
1.921,92
TRY IDR
0,0005203
IDR TRY
08/01/2021
Jumat
1.892,24
TRY IDR
0,0005285
IDR TRY
11/01/2021
Senin
1.898,36
TRY IDR
0,0005268
IDR TRY
12/01/2021
Selasa
1.885,03
TRY IDR
0,0005305
IDR TRY
13/01/2021
Rabu
1.893,22
TRY IDR
0,0005282
IDR TRY
14/01/2021
Kamis
1.903,34
TRY IDR
0,0005254
IDR TRY
15/01/2021
Jumat
1.903,41
TRY IDR
0,0005254
IDR TRY
18/01/2021
Senin
1.876,86
TRY IDR
0,0005328
IDR TRY
19/01/2021
Selasa
1.879,49
TRY IDR
0,0005321
IDR TRY
20/01/2021
Rabu
1.890,81
TRY IDR
0,0005289
IDR TRY
21/01/2021
Kamis
1.892,83
TRY IDR
0,0005283
IDR TRY
22/01/2021
Jumat
1.886,16
TRY IDR
0,0005302
IDR TRY
25/01/2021
Senin
1.903,62
TRY IDR
0,0005253
IDR TRY
26/01/2021
Selasa
1.905,51
TRY IDR
0,0005248
IDR TRY
27/01/2021
Rabu
1.911,07
TRY IDR
0,0005233
IDR TRY
28/01/2021
Kamis
1.907,63
TRY IDR
0,0005242
IDR TRY
29/01/2021
Jumat
1.917,34
TRY IDR
0,0005216
IDR TRY
01/02/2021
Senin
1.955,48
TRY IDR
0,0005114
IDR TRY
02/02/2021
Selasa
1.968,56
TRY IDR
0,0005080
IDR TRY
03/02/2021
Rabu
1.962,35
TRY IDR
0,0005096
IDR TRY
04/02/2021
Kamis
1.970,89
TRY IDR
0,0005074
IDR TRY
05/02/2021
Jumat
1.980,96
TRY IDR
0,0005048
IDR TRY
08/02/2021
Senin
1.970,96
TRY IDR
0,0005074
IDR TRY
09/02/2021
Selasa
1.961,04
TRY IDR
0,0005099
IDR TRY
10/02/2021
Rabu
1.981,81
TRY IDR
0,0005046
IDR TRY
11/02/2021
Kamis
1.983,18
TRY IDR
0,0005042
IDR TRY
12/02/2021
Jumat
1.992,08
TRY IDR
0,0005020
IDR TRY
15/02/2021
Senin
1.998,40
TRY IDR
0,0005004
IDR TRY
16/02/2021
Selasa
2.006,64
TRY IDR
0,0004983
IDR TRY
17/02/2021
Rabu
2.002,24
TRY IDR
0,0004994
IDR TRY
18/02/2021
Kamis
2.016,75
TRY IDR
0,0004958
IDR TRY
19/02/2021
Jumat
1.998,69
TRY IDR
0,0005003
IDR TRY
22/02/2021
Senin
2.011,88
TRY IDR
0,0004970
IDR TRY
23/02/2021
Selasa
2.001,11
TRY IDR
0,0004997
IDR TRY
24/02/2021
Rabu
1.964,29
TRY IDR
0,0005091
IDR TRY
25/02/2021
Kamis
1.947,75
TRY IDR
0,0005134
IDR TRY
26/02/2021
Jumat
1.916,45
TRY IDR
0,0005218
IDR TRY
01/03/2021
Senin
1.969,11
TRY IDR
0,0005078
IDR TRY
02/03/2021
Selasa
1.948,94
TRY IDR
0,0005131
IDR TRY
03/03/2021
Rabu
1.935,16
TRY IDR
0,0005168
IDR TRY
04/03/2021
Kamis
1.909,68
TRY IDR
0,0005236
IDR TRY
05/03/2021
Jumat
1.914,34
TRY IDR
0,0005224
IDR TRY
08/03/2021
Senin
1.878,17
TRY IDR
0,0005324
IDR TRY
09/03/2021
Selasa
1.877,96
TRY IDR
0,0005325
IDR TRY
10/03/2021
Rabu
1.900,39
TRY IDR
0,0005262
IDR TRY
11/03/2021
Kamis
1.920,29
TRY IDR
0,0005208
IDR TRY
12/03/2021
Jumat
1.907,47
TRY IDR
0,0005243
IDR TRY
15/03/2021
Senin
1.913,23
TRY IDR
0,0005227
IDR TRY
16/03/2021
Selasa
1.921,52
TRY IDR
0,0005204
IDR TRY
17/03/2021
Rabu
1.917,86
TRY IDR
0,0005214
IDR TRY
18/03/2021
Kamis
1.923,84
TRY IDR
0,0005198
IDR TRY
19/03/2021
Jumat
1.997,05
TRY IDR
0,0005007
IDR TRY
22/03/2021
Senin
1.813,03
TRY IDR
0,0005516
IDR TRY
23/03/2021
Selasa
1.841,51
TRY IDR
0,0005430
IDR TRY
24/03/2021
Rabu
1.813,94
TRY IDR
0,0005513
IDR TRY
25/03/2021
Kamis
1.819,25
TRY IDR
0,0005497
IDR TRY
26/03/2021
Jumat
1.796,73
TRY IDR
0,0005566
IDR TRY
29/03/2021
Senin
1.764,44
TRY IDR
0,0005668
IDR TRY
30/03/2021
Selasa
1.717,70
TRY IDR
0,0005822
IDR TRY
31/03/2021
Rabu
1.736,86
TRY IDR
0,0005758
IDR TRY
01/04/2021
Kamis
1.776,68
TRY IDR
0,0005628
IDR TRY
02/04/2021
Jumat
1.795,56
TRY IDR
0,0005569
IDR TRY
05/04/2021
Senin
1.787,92
TRY IDR
0,0005593
IDR TRY
06/04/2021
Selasa
1.769,58
TRY IDR
0,0005651
IDR TRY
07/04/2021
Rabu
1.756,59
TRY IDR
0,0005693
IDR TRY
08/04/2021
Kamis
1.780,10
TRY IDR
0,0005618
IDR TRY
09/04/2021
Jumat
1.780,00
TRY IDR
0,0005618
IDR TRY
12/04/2021
Senin
1.779,75
TRY IDR
0,0005619
IDR TRY
13/04/2021
Selasa
1.765,26
TRY IDR
0,0005665
IDR TRY
14/04/2021
Rabu
1.806,73
TRY IDR
0,0005535
IDR TRY
15/04/2021
Kamis
1.803,89
TRY IDR
0,0005544
IDR TRY
16/04/2021
Jumat
1.809,91
TRY IDR
0,0005525
IDR TRY
19/04/2021
Senin
1.796,80
TRY IDR
0,0005565
IDR TRY
20/04/2021
Selasa
1.790,87
TRY IDR
0,0005584
IDR TRY
21/04/2021
Rabu
1.778,56
TRY IDR
0,0005623
IDR TRY
22/04/2021
Kamis
1.752,81
TRY IDR
0,0005705
IDR TRY
23/04/2021
Jumat
1.733,40
TRY IDR
0,0005769
IDR TRY
26/04/2021
Senin
1.743,52
TRY IDR
0,0005736
IDR TRY
27/04/2021
Selasa
1.762,61
TRY IDR
0,0005673
IDR TRY
28/04/2021
Rabu
1.772,98
TRY IDR
0,0005640
IDR TRY
29/04/2021
Kamis
1.766,89
TRY IDR
0,0005660
IDR TRY
30/04/2021
Jumat
1.754,12
TRY IDR
0,0005701
IDR TRY
03/05/2021
Senin
1.744,48
TRY IDR
0,0005732
IDR TRY
04/05/2021
Selasa
1.741,14
TRY IDR
0,0005743
IDR TRY
05/05/2021
Rabu
1.728,40
TRY IDR
0,0005786
IDR TRY
06/05/2021
Kamis
1.729,52
TRY IDR
0,0005782
IDR TRY
07/05/2021
Jumat
1.725,78
TRY IDR
0,0005794
IDR TRY
10/05/2021
Senin
1.718,09
TRY IDR
0,0005820
IDR TRY
11/05/2021
Selasa
1.713,07
TRY IDR
0,0005837
IDR TRY
12/05/2021
Rabu
1.702,30
TRY IDR
0,0005874
IDR TRY
13/05/2021
Kamis
1.678,63
TRY IDR
0,0005957
IDR TRY
14/05/2021
Jumat
1.675,85
TRY IDR
0,0005967
IDR TRY
17/05/2021
Senin
1.689,63
TRY IDR
0,0005918
IDR TRY
18/05/2021
Selasa
1.685,95
TRY IDR
0,0005931
IDR TRY
19/05/2021
Rabu
1.700,16
TRY IDR
0,0005882
IDR TRY
20/05/2021
Kamis
1.701,04
TRY IDR
0,0005879
IDR TRY
21/05/2021
Jumat
1.717,20
TRY IDR
0,0005823
IDR TRY
24/05/2021
Senin
1.712,36
TRY IDR
0,0005840
IDR TRY
25/05/2021
Selasa
1.701,11
TRY IDR
0,0005879
IDR TRY
26/05/2021
Rabu
1.699,73
TRY IDR
0,0005883
IDR TRY
27/05/2021
Kamis
1.701,85
TRY IDR
0,0005876
IDR TRY
28/05/2021
Jumat
1.665,82
TRY IDR
0,0006003
IDR TRY
31/05/2021
Senin
1.677,06
TRY IDR
0,0005963
IDR TRY
01/06/2021
Selasa
1.671,79
TRY IDR
0,0005982
IDR TRY
02/06/2021
Rabu
1.662,93
TRY IDR
0,0006013
IDR TRY
03/06/2021
Kamis
1.652,35
TRY IDR
0,0006052
IDR TRY
04/06/2021
Jumat
1.656,31
TRY IDR
0,0006038
IDR TRY
07/06/2021
Senin
1.653,76
TRY IDR
0,0006047
IDR TRY
08/06/2021
Selasa
1.654,94
TRY IDR
0,0006043
IDR TRY
09/06/2021
Rabu
1.660,44
TRY IDR
0,0006022
IDR TRY
10/06/2021
Kamis
1.672,63
TRY IDR
0,0005979
IDR TRY
11/06/2021
Jumat
1.700,82
TRY IDR
0,0005880
IDR TRY
14/06/2021
Senin
1.701,80
TRY IDR
0,0005876
IDR TRY
15/06/2021
Selasa
1.658,28
TRY IDR
0,0006030
IDR TRY
16/06/2021
Rabu
1.666,95
TRY IDR
0,0005999
IDR TRY
17/06/2021
Kamis
1.677,45
TRY IDR
0,0005961
IDR TRY
18/06/2021
Jumat
1.659,92
TRY IDR
0,0006024
IDR TRY
21/06/2021
Senin
1.641,40
TRY IDR
0,0006092
IDR TRY
22/06/2021
Selasa
1.660,59
TRY IDR
0,0006022
IDR TRY
23/06/2021
Rabu
1.665,17
TRY IDR
0,0006005
IDR TRY
24/06/2021
Kamis
1.665,34
TRY IDR
0,0006005
IDR TRY
25/06/2021
Jumat
1.661,35
TRY IDR
0,0006019
IDR TRY
28/06/2021
Senin
1.652,81
TRY IDR
0,0006050
IDR TRY
29/06/2021
Selasa
1.666,68
TRY IDR
0,0006000
IDR TRY
30/06/2021
Rabu
1.671,69
TRY IDR
0,0005982
IDR TRY
01/07/2021
Kamis
1.677,16
TRY IDR
0,0005962
IDR TRY
02/07/2021
Jumat
1.673,30
TRY IDR
0,0005976
IDR TRY
05/07/2021
Senin
1.671,11
TRY IDR
0,0005984
IDR TRY
06/07/2021
Selasa
1.675,02
TRY IDR
0,0005970
IDR TRY
07/07/2021
Rabu
1.670,99
TRY IDR
0,0005984
IDR TRY
08/07/2021
Kamis
1.662,84
TRY IDR
0,0006014
IDR TRY
09/07/2021
Jumat
1.671,52
TRY IDR
0,0005983
IDR TRY
12/07/2021
Senin
1.682,04
TRY IDR
0,0005945
IDR TRY
13/07/2021
Selasa
1.688,00
TRY IDR
0,0005924
IDR TRY
14/07/2021
Rabu
1.685,95
TRY IDR
0,0005931
IDR TRY
15/07/2021
Kamis
1.688,10
TRY IDR
0,0005924
IDR TRY
16/07/2021
Jumat
1.707,87
TRY IDR
0,0005855
IDR TRY
19/07/2021
Senin
1.697,48
TRY IDR
0,0005891
IDR TRY
20/07/2021
Selasa
1.696,23
TRY IDR
0,0005895
IDR TRY
21/07/2021
Rabu
1.690,40
TRY IDR
0,0005916
IDR TRY
22/07/2021
Kamis
1.699,77
TRY IDR
0,0005883
IDR TRY
23/07/2021
Jumat
1.700,58
TRY IDR
0,0005880
IDR TRY
26/07/2021
Senin
1.691,38
TRY IDR
0,0005912
IDR TRY
27/07/2021
Selasa
1.688,94
TRY IDR
0,0005921
IDR TRY
28/07/2021
Rabu
1.689,86
TRY IDR
0,0005918
IDR TRY
29/07/2021
Kamis
1.698,72
TRY IDR
0,0005887
IDR TRY
30/07/2021
Jumat
1.719,50
TRY IDR
0,0005816
IDR TRY
02/08/2021
Senin
1.731,02
TRY IDR
0,0005777
IDR TRY
03/08/2021
Selasa
1.733,69
TRY IDR
0,0005768
IDR TRY
04/08/2021
Rabu
1.702,79
TRY IDR
0,0005873
IDR TRY
05/08/2021
Kamis
1.678,60
TRY IDR
0,0005957
IDR TRY
06/08/2021
Jumat
1.674,05
TRY IDR
0,0005974
IDR TRY
09/08/2021
Senin
1.666,36
TRY IDR
0,0006001
IDR TRY
10/08/2021
Selasa
1.672,05
TRY IDR
0,0005981
IDR TRY
11/08/2021
Rabu
1.664,61
TRY IDR
0,0006007
IDR TRY
12/08/2021
Kamis
1.673,05
TRY IDR
0,0005977
IDR TRY
13/08/2021
Jumat
1.684,91
TRY IDR
0,0005935
IDR TRY
16/08/2021
Senin
1.692,47
TRY IDR
0,0005909
IDR TRY
17/08/2021
Selasa
1.713,65
TRY IDR
0,0005835
IDR TRY
18/08/2021
Rabu
1.706,04
TRY IDR
0,0005862
IDR TRY
19/08/2021
Kamis
1.693,48
TRY IDR
0,0005905
IDR TRY
20/08/2021
Jumat
1.688,62
TRY IDR
0,0005922
IDR TRY
23/08/2021
Senin
1.700,48
TRY IDR
0,0005881
IDR TRY
24/08/2021
Selasa
1.710,59
TRY IDR
0,0005846
IDR TRY
25/08/2021
Rabu
1.712,68
TRY IDR
0,0005839
IDR TRY
26/08/2021
Kamis
1.718,49
TRY IDR
0,0005819
IDR TRY
27/08/2021
Jumat
1.717,64
TRY IDR
0,0005822
IDR TRY
30/08/2021
Senin
1.715,41
TRY IDR
0,0005830
IDR TRY
31/08/2021
Selasa
1.724,47
TRY IDR
0,0005799
IDR TRY
01/09/2021
Rabu
1.726,71
TRY IDR
0,0005791
IDR TRY
02/09/2021
Kamis
1.721,11
TRY IDR
0,0005810
IDR TRY
03/09/2021
Jumat
1.716,56
TRY IDR
0,0005826
IDR TRY
06/09/2021
Senin
1.723,40
TRY IDR
0,0005802
IDR TRY
07/09/2021
Selasa
1.707,61
TRY IDR
0,0005856
IDR TRY
08/09/2021
Rabu
1.688,93
TRY IDR
0,0005921
IDR TRY
09/09/2021
Kamis
1.684,47
TRY IDR
0,0005937
IDR TRY
10/09/2021
Jumat
1.694,94
TRY IDR
0,0005900
IDR TRY
13/09/2021
Senin
1.692,05
TRY IDR
0,0005910
IDR TRY
14/09/2021
Selasa
1.685,05
TRY IDR
0,0005935
IDR TRY
15/09/2021
Rabu
1.689,15
TRY IDR
0,0005920
IDR TRY
16/09/2021
Kamis
1.692,71
TRY IDR
0,0005908
IDR TRY
17/09/2021
Jumat
1.660,75
TRY IDR
0,0006021
IDR TRY
20/09/2021
Senin
1.653,73
TRY IDR
0,0006047
IDR TRY
21/09/2021
Selasa
1.642,42
TRY IDR
0,0006089
IDR TRY
22/09/2021
Rabu
1.647,37
TRY IDR
0,0006070
IDR TRY
23/09/2021
Kamis
1.649,06
TRY IDR
0,0006064
IDR TRY
24/09/2021
Jumat
1.610,99
TRY IDR
0,0006207
IDR TRY
27/09/2021
Senin
1.615,90
TRY IDR
0,0006189
IDR TRY
28/09/2021
Selasa
1.605,65
TRY IDR
0,0006228
IDR TRY
29/09/2021
Rabu
1.610,02
TRY IDR
0,0006211
IDR TRY
30/09/2021
Kamis
1.619,91
TRY IDR
0,0006173
IDR TRY
01/10/2021
Jumat
1.618,47
TRY IDR
0,0006179
IDR TRY
04/10/2021
Senin
1.608,62
TRY IDR
0,0006217
IDR TRY
05/10/2021
Selasa
1.613,85
TRY IDR
0,0006196
IDR TRY
06/10/2021
Rabu
1.606,60
TRY IDR
0,0006224
IDR TRY
07/10/2021
Kamis
1.604,87
TRY IDR
0,0006231
IDR TRY
08/10/2021
Jumat
1.594,65
TRY IDR
0,0006271
IDR TRY
11/10/2021
Senin
1.585,27
TRY IDR
0,0006308
IDR TRY
12/10/2021
Selasa
1.580,49
TRY IDR
0,0006327
IDR TRY
13/10/2021
Rabu
1.573,52
TRY IDR
0,0006355
IDR TRY
14/10/2021
Kamis
1.544,35
TRY IDR
0,0006475
IDR TRY
15/10/2021
Jumat
1.534,21
TRY IDR
0,0006518
IDR TRY
18/10/2021
Senin
1.519,68
TRY IDR
0,0006580
IDR TRY
19/10/2021
Selasa
1.503,40
TRY IDR
0,0006652
IDR TRY
20/10/2021
Rabu
1.511,43
TRY IDR
0,0006616
IDR TRY
21/10/2021
Kamis
1.521,51
TRY IDR
0,0006572
IDR TRY
22/10/2021
Jumat
1.470,60
TRY IDR
0,0006800
IDR TRY
25/10/2021
Senin
1.453,85
TRY IDR
0,0006878
IDR TRY
26/10/2021
Selasa
1.503,62
TRY IDR
0,0006651
IDR TRY
27/10/2021
Rabu
1.490,19
TRY IDR
0,0006711
IDR TRY
28/10/2021
Kamis
1.473,47
TRY IDR
0,0006787
IDR TRY
29/10/2021
Jumat
1.470,58
TRY IDR
0,0006800
IDR TRY
01/11/2021
Senin
1.495,80
TRY IDR
0,0006685
IDR TRY
02/11/2021
Selasa
1.489,66
TRY IDR
0,0006713
IDR TRY
03/11/2021
Rabu
1.474,00
TRY IDR
0,0006784
IDR TRY
04/11/2021
Kamis
1.478,23
TRY IDR
0,0006765
IDR TRY
05/11/2021
Jumat
1.477,52
TRY IDR
0,0006768
IDR TRY
08/11/2021
Senin
1.476,07
TRY IDR
0,0006775
IDR TRY
09/11/2021
Selasa
1.467,70
TRY IDR
0,0006813
IDR TRY
10/11/2021
Rabu
1.454,43
TRY IDR
0,0006876
IDR TRY
11/11/2021
Kamis
1.447,68
TRY IDR
0,0006908
IDR TRY
12/11/2021
Jumat
1.442,10
TRY IDR
0,0006934
IDR TRY
15/11/2021
Senin
1.425,43
TRY IDR
0,0007015
IDR TRY
16/11/2021
Selasa
1.399,07
TRY IDR
0,0007148
IDR TRY
17/11/2021
Rabu
1.369,40
TRY IDR
0,0007302
IDR TRY
18/11/2021
Kamis
1.345,11
TRY IDR
0,0007434
IDR TRY
19/11/2021
Jumat
1.283,26
TRY IDR
0,0007793
IDR TRY
22/11/2021
Senin
1.275,01
TRY IDR
0,0007843
IDR TRY
23/11/2021
Selasa
1.152,06
TRY IDR
0,0008680
IDR TRY
24/11/2021
Rabu
1.150,03
TRY IDR
0,0008695
IDR TRY
25/11/2021
Kamis
1.187,44
TRY IDR
0,0008421
IDR TRY
26/11/2021
Jumat
1.171,67
TRY IDR
0,0008535
IDR TRY
29/11/2021
Senin
1.117,36
TRY IDR
0,0008950
IDR TRY
30/11/2021
Selasa
1.088,67
TRY IDR
0,0009186
IDR TRY
01/12/2021
Rabu
1.080,82
TRY IDR
0,0009252
IDR TRY
02/12/2021
Kamis
1.066,92
TRY IDR
0,0009373
IDR TRY
03/12/2021
Jumat
1.050,62
TRY IDR
0,0009518
IDR TRY
06/12/2021
Senin
1.045,20
TRY IDR
0,0009568
IDR TRY
07/12/2021
Selasa
1.057,63
TRY IDR
0,0009455
IDR TRY
08/12/2021
Rabu
1.051,94
TRY IDR
0,0009506
IDR TRY
09/12/2021
Kamis
1.039,43
TRY IDR
0,0009621
IDR TRY
10/12/2021
Jumat
1.042,44
TRY IDR
0,0009593
IDR TRY
13/12/2021
Senin
1.010,99
TRY IDR
0,0009891
IDR TRY
14/12/2021
Selasa
1.009,23
TRY IDR
0,0009909
IDR TRY
15/12/2021
Rabu
980,98
TRY IDR
0,001019
IDR TRY
16/12/2021
Kamis
937,17
TRY IDR
0,001067
IDR TRY
17/12/2021
Jumat
870,71
TRY IDR
0,001148
IDR TRY
20/12/2021
Senin
824,05
TRY IDR
0,001214
IDR TRY
21/12/2021
Selasa
1.121,96
TRY IDR
0,0008913
IDR TRY
22/12/2021
Rabu
1.146,60
TRY IDR
0,0008721
IDR TRY
23/12/2021
Kamis
1.257,60
TRY IDR
0,0007952
IDR TRY
24/12/2021
Jumat
1.200,11
TRY IDR
0,0008333
IDR TRY
27/12/2021
Senin
1.253,57
TRY IDR
0,0007977
IDR TRY
28/12/2021
Selasa
1.196,59
TRY IDR
0,0008357
IDR TRY
29/12/2021
Rabu
1.153,00
TRY IDR
0,0008673
IDR TRY
30/12/2021
Kamis
1.088,07
TRY IDR
0,0009191
IDR TRY
31/12/2021
Jumat
1.061,26
TRY IDR
0,0009423
IDR TRY