Beranda / Manat Azerbaijan / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Manat Azerbaijan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Manat Azerbaijan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Manat Azerbaijan .
min = 8.160,90 (27/12/2019) rata-rata = 8.326,90 maks = 8.561,74 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
8.476,27
AZN IDR
0,0001180
IDR AZN
02/01/2019
Rabu
8.523,43
AZN IDR
0,0001173
IDR AZN
03/01/2019
Kamis
8.519,73
AZN IDR
0,0001174
IDR AZN
04/01/2019
Jumat
8.403,77
AZN IDR
0,0001190
IDR AZN
07/01/2019
Senin
8.305,33
AZN IDR
0,0001204
IDR AZN
08/01/2019
Selasa
8.337,75
AZN IDR
0,0001199
IDR AZN
09/01/2019
Rabu
8.325,96
AZN IDR
0,0001201
IDR AZN
10/01/2019
Kamis
8.284,70
AZN IDR
0,0001207
IDR AZN
11/01/2019
Jumat
8.278,81
AZN IDR
0,0001208
IDR AZN
14/01/2019
Senin
8.325,38
AZN IDR
0,0001201
IDR AZN
15/01/2019
Selasa
8.312,40
AZN IDR
0,0001203
IDR AZN
16/01/2019
Rabu
8.329,50
AZN IDR
0,0001201
IDR AZN
17/01/2019
Kamis
8.363,10
AZN IDR
0,0001196
IDR AZN
18/01/2019
Jumat
8.359,56
AZN IDR
0,0001196
IDR AZN
21/01/2019
Senin
8.383,73
AZN IDR
0,0001193
IDR AZN
22/01/2019
Selasa
8.379,01
AZN IDR
0,0001193
IDR AZN
23/01/2019
Rabu
8.358,38
AZN IDR
0,0001196
IDR AZN
24/01/2019
Kamis
8.349,54
AZN IDR
0,0001198
IDR AZN
25/01/2019
Jumat
8.302,39
AZN IDR
0,0001204
IDR AZN
28/01/2019
Senin
8.293,54
AZN IDR
0,0001206
IDR AZN
29/01/2019
Selasa
8.308,28
AZN IDR
0,0001204
IDR AZN
30/01/2019
Rabu
8.328,91
AZN IDR
0,0001201
IDR AZN
31/01/2019
Kamis
8.236,37
AZN IDR
0,0001214
IDR AZN
01/02/2019
Jumat
8.216,91
AZN IDR
0,0001217
IDR AZN
04/02/2019
Senin
8.225,75
AZN IDR
0,0001216
IDR AZN
05/02/2019
Selasa
8.225,76
AZN IDR
0,0001216
IDR AZN
06/02/2019
Rabu
8.206,30
AZN IDR
0,0001219
IDR AZN
07/02/2019
Kamis
8.234,17
AZN IDR
0,0001214
IDR AZN
08/02/2019
Jumat
8.236,96
AZN IDR
0,0001214
IDR AZN
11/02/2019
Senin
8.275,86
AZN IDR
0,0001208
IDR AZN
12/02/2019
Selasa
8.292,95
AZN IDR
0,0001206
IDR AZN
13/02/2019
Rabu
8.286,47
AZN IDR
0,0001207
IDR AZN
14/02/2019
Kamis
8.305,33
AZN IDR
0,0001204
IDR AZN
15/02/2019
Jumat
8.336,57
AZN IDR
0,0001200
IDR AZN
18/02/2019
Senin
8.316,09
AZN IDR
0,0001202
IDR AZN
19/02/2019
Selasa
8.312,41
AZN IDR
0,0001203
IDR AZN
20/02/2019
Rabu
8.275,86
AZN IDR
0,0001208
IDR AZN
21/02/2019
Kamis
8.289,42
AZN IDR
0,0001206
IDR AZN
22/02/2019
Jumat
8.286,47
AZN IDR
0,0001207
IDR AZN
25/02/2019
Senin
8.249,33
AZN IDR
0,0001212
IDR AZN
26/02/2019
Selasa
8.244,62
AZN IDR
0,0001213
IDR AZN
27/02/2019
Rabu
8.267,61
AZN IDR
0,0001210
IDR AZN
28/02/2019
Kamis
8.293,54
AZN IDR
0,0001206
IDR AZN
01/03/2019
Jumat
8.320,07
AZN IDR
0,0001202
IDR AZN
04/03/2019
Senin
8.328,91
AZN IDR
0,0001201
IDR AZN
05/03/2019
Selasa
8.323,02
AZN IDR
0,0001201
IDR AZN
06/03/2019
Rabu
8.334,80
AZN IDR
0,0001200
IDR AZN
07/03/2019
Kamis
8.334,81
AZN IDR
0,0001200
IDR AZN
08/03/2019
Jumat
8.435,01
AZN IDR
0,0001186
IDR AZN
11/03/2019
Senin
8.423,22
AZN IDR
0,0001187
IDR AZN
12/03/2019
Selasa
8.408,49
AZN IDR
0,0001189
IDR AZN
13/03/2019
Rabu
8.408,49
AZN IDR
0,0001189
IDR AZN
14/03/2019
Kamis
8.416,74
AZN IDR
0,0001188
IDR AZN
15/03/2019
Jumat
8.407,90
AZN IDR
0,0001189
IDR AZN
18/03/2019
Senin
8.393,16
AZN IDR
0,0001191
IDR AZN
19/03/2019
Selasa
8.378,43
AZN IDR
0,0001194
IDR AZN
20/03/2019
Rabu
8.361,33
AZN IDR
0,0001196
IDR AZN
21/03/2019
Kamis
8.334,81
AZN IDR
0,0001200
IDR AZN
22/03/2019
Jumat
8.349,54
AZN IDR
0,0001198
IDR AZN
25/03/2019
Senin
8.358,39
AZN IDR
0,0001196
IDR AZN
26/03/2019
Selasa
8.352,49
AZN IDR
0,0001197
IDR AZN
27/03/2019
Rabu
8.367,23
AZN IDR
0,0001195
IDR AZN
28/03/2019
Kamis
8.394,93
AZN IDR
0,0001191
IDR AZN
29/03/2019
Jumat
8.393,75
AZN IDR
0,0001191
IDR AZN
01/04/2019
Senin
8.389,03
AZN IDR
0,0001192
IDR AZN
02/04/2019
Selasa
8.386,09
AZN IDR
0,0001192
IDR AZN
03/04/2019
Rabu
8.381,96
AZN IDR
0,0001193
IDR AZN
04/04/2019
Kamis
8.358,38
AZN IDR
0,0001196
IDR AZN
05/04/2019
Jumat
8.325,96
AZN IDR
0,0001201
IDR AZN
08/04/2019
Senin
8.351,31
AZN IDR
0,0001197
IDR AZN
09/04/2019
Selasa
8.333,63
AZN IDR
0,0001200
IDR AZN
10/04/2019
Rabu
8.347,19
AZN IDR
0,0001198
IDR AZN
11/04/2019
Kamis
8.341,29
AZN IDR
0,0001199
IDR AZN
12/04/2019
Jumat
8.307,11
AZN IDR
0,0001204
IDR AZN
15/04/2019
Senin
8.287,65
AZN IDR
0,0001207
IDR AZN
16/04/2019
Selasa
8.301,80
AZN IDR
0,0001205
IDR AZN
17/04/2019
Rabu
8.260,54
AZN IDR
0,0001211
IDR AZN
18/04/2019
Kamis
8.277,63
AZN IDR
0,0001208
IDR AZN
19/04/2019
Jumat
8.277,63
AZN IDR
0,0001208
IDR AZN
22/04/2019
Senin
8.296,49
AZN IDR
0,0001205
IDR AZN
23/04/2019
Selasa
8.302,39
AZN IDR
0,0001204
IDR AZN
24/04/2019
Rabu
8.307,69
AZN IDR
0,0001204
IDR AZN
25/04/2019
Kamis
8.361,33
AZN IDR
0,0001196
IDR AZN
26/04/2019
Jumat
8.364,27
AZN IDR
0,0001196
IDR AZN
29/04/2019
Senin
8.369,00
AZN IDR
0,0001195
IDR AZN
30/04/2019
Selasa
8.399,64
AZN IDR
0,0001191
IDR AZN
01/05/2019
Rabu
8.399,65
AZN IDR
0,0001191
IDR AZN
02/05/2019
Kamis
8.399,65
AZN IDR
0,0001191
IDR AZN
03/05/2019
Jumat
8.408,49
AZN IDR
0,0001189
IDR AZN
06/05/2019
Senin
8.424,99
AZN IDR
0,0001187
IDR AZN
07/05/2019
Selasa
8.417,33
AZN IDR
0,0001188
IDR AZN
08/05/2019
Rabu
8.426,17
AZN IDR
0,0001187
IDR AZN
09/05/2019
Kamis
8.458,59
AZN IDR
0,0001182
IDR AZN
10/05/2019
Jumat
8.443,85
AZN IDR
0,0001184
IDR AZN
13/05/2019
Senin
8.496,90
AZN IDR
0,0001177
IDR AZN
14/05/2019
Selasa
8.505,75
AZN IDR
0,0001176
IDR AZN
15/05/2019
Rabu
8.523,43
AZN IDR
0,0001173
IDR AZN
16/05/2019
Kamis
8.517,53
AZN IDR
0,0001174
IDR AZN
17/05/2019
Jumat
8.517,53
AZN IDR
0,0001174
IDR AZN
20/05/2019
Senin
8.520,48
AZN IDR
0,0001174
IDR AZN
21/05/2019
Selasa
8.537,57
AZN IDR
0,0001171
IDR AZN
22/05/2019
Rabu
8.561,74
AZN IDR
0,0001168
IDR AZN
23/05/2019
Kamis
8.523,43
AZN IDR
0,0001173
IDR AZN
24/05/2019
Jumat
8.483,93
AZN IDR
0,0001179
IDR AZN
27/05/2019
Senin
8.483,94
AZN IDR
0,0001179
IDR AZN
28/05/2019
Selasa
8.476,86
AZN IDR
0,0001180
IDR AZN
29/05/2019
Rabu
8.488,06
AZN IDR
0,0001178
IDR AZN
30/05/2019
Kamis
8.492,19
AZN IDR
0,0001178
IDR AZN
31/05/2019
Jumat
8.414,38
AZN IDR
0,0001188
IDR AZN
03/06/2019
Senin
8.414,38
AZN IDR
0,0001188
IDR AZN
04/06/2019
Selasa
8.414,38
AZN IDR
0,0001188
IDR AZN
05/06/2019
Rabu
8.414,38
AZN IDR
0,0001188
IDR AZN
06/06/2019
Kamis
8.414,38
AZN IDR
0,0001188
IDR AZN
07/06/2019
Jumat
8.414,38
AZN IDR
0,0001188
IDR AZN
10/06/2019
Senin
8.399,65
AZN IDR
0,0001191
IDR AZN
11/06/2019
Selasa
8.392,57
AZN IDR
0,0001192
IDR AZN
12/06/2019
Rabu
8.390,81
AZN IDR
0,0001192
IDR AZN
13/06/2019
Kamis
8.417,33
AZN IDR
0,0001188
IDR AZN
14/06/2019
Jumat
8.443,85
AZN IDR
0,0001184
IDR AZN
17/06/2019
Senin
8.449,74
AZN IDR
0,0001183
IDR AZN
18/06/2019
Selasa
8.442,67
AZN IDR
0,0001184
IDR AZN
19/06/2019
Rabu
8.411,46
AZN IDR
0,0001189
IDR AZN
20/06/2019
Kamis
8.360,19
AZN IDR
0,0001196
IDR AZN
21/06/2019
Jumat
8.343,62
AZN IDR
0,0001199
IDR AZN
24/06/2019
Senin
8.337,72
AZN IDR
0,0001199
IDR AZN
25/06/2019
Selasa
8.282,69
AZN IDR
0,0001207
IDR AZN
26/06/2019
Rabu
8.309,91
AZN IDR
0,0001203
IDR AZN
27/06/2019
Kamis
8.289,44
AZN IDR
0,0001206
IDR AZN
28/06/2019
Jumat
8.290,42
AZN IDR
0,0001206
IDR AZN
01/07/2019
Senin
8.308,19
AZN IDR
0,0001204
IDR AZN
03/07/2019
Rabu
8.317,62
AZN IDR
0,0001202
IDR AZN
04/07/2019
Kamis
8.312,16
AZN IDR
0,0001203
IDR AZN
05/07/2019
Jumat
8.335,34
AZN IDR
0,0001200
IDR AZN
08/07/2019
Senin
8.318,49
AZN IDR
0,0001202
IDR AZN
09/07/2019
Selasa
8.309,30
AZN IDR
0,0001203
IDR AZN
10/07/2019
Rabu
8.299,79
AZN IDR
0,0001205
IDR AZN
11/07/2019
Kamis
8.271,40
AZN IDR
0,0001209
IDR AZN
12/07/2019
Jumat
8.287,91
AZN IDR
0,0001207
IDR AZN
15/07/2019
Senin
8.229,60
AZN IDR
0,0001215
IDR AZN
16/07/2019
Selasa
8.227,56
AZN IDR
0,0001215
IDR AZN
17/07/2019
Rabu
8.200,63
AZN IDR
0,0001219
IDR AZN
18/07/2019
Kamis
8.251,79
AZN IDR
0,0001212
IDR AZN
19/07/2019
Jumat
8.217,29
AZN IDR
0,0001217
IDR AZN
22/07/2019
Senin
8.233,69
AZN IDR
0,0001215
IDR AZN
23/07/2019
Selasa
8.232,48
AZN IDR
0,0001215
IDR AZN
24/07/2019
Rabu
8.245,82
AZN IDR
0,0001213
IDR AZN
25/07/2019
Kamis
8.241,89
AZN IDR
0,0001213
IDR AZN
26/07/2019
Jumat
8.228,07
AZN IDR
0,0001215
IDR AZN
29/07/2019
Senin
8.248,06
AZN IDR
0,0001212
IDR AZN
30/07/2019
Selasa
8.231,63
AZN IDR
0,0001215
IDR AZN
31/07/2019
Rabu
8.246,22
AZN IDR
0,0001213
IDR AZN
01/08/2019
Kamis
8.329,82
AZN IDR
0,0001201
IDR AZN
02/08/2019
Jumat
8.257,19
AZN IDR
0,0001211
IDR AZN
05/08/2019
Senin
8.285,59
AZN IDR
0,0001207
IDR AZN
06/08/2019
Selasa
8.361,59
AZN IDR
0,0001196
IDR AZN
07/08/2019
Rabu
8.404,94
AZN IDR
0,0001190
IDR AZN
08/08/2019
Kamis
8.354,08
AZN IDR
0,0001197
IDR AZN
09/08/2019
Jumat
8.354,84
AZN IDR
0,0001197
IDR AZN
12/08/2019
Senin
8.353,61
AZN IDR
0,0001197
IDR AZN
13/08/2019
Selasa
8.366,72
AZN IDR
0,0001195
IDR AZN
14/08/2019
Rabu
8.449,25
AZN IDR
0,0001184
IDR AZN
15/08/2019
Kamis
8.398,93
AZN IDR
0,0001191
IDR AZN
16/08/2019
Jumat
8.450,71
AZN IDR
0,0001183
IDR AZN
19/08/2019
Senin
8.351,23
AZN IDR
0,0001197
IDR AZN
20/08/2019
Selasa
8.392,13
AZN IDR
0,0001192
IDR AZN
21/08/2019
Rabu
8.373,32
AZN IDR
0,0001194
IDR AZN
22/08/2019
Kamis
8.402,60
AZN IDR
0,0001190
IDR AZN
23/08/2019
Jumat
8.357,42
AZN IDR
0,0001197
IDR AZN
26/08/2019
Senin
8.311,63
AZN IDR
0,0001203
IDR AZN
27/08/2019
Selasa
8.370,71
AZN IDR
0,0001195
IDR AZN
28/08/2019
Rabu
8.395,95
AZN IDR
0,0001191
IDR AZN
29/08/2019
Kamis
8.399,33
AZN IDR
0,0001191
IDR AZN
30/08/2019
Jumat
8.400,60
AZN IDR
0,0001190
IDR AZN
02/09/2019
Senin
8.400,68
AZN IDR
0,0001190
IDR AZN
03/09/2019
Selasa
8.370,92
AZN IDR
0,0001195
IDR AZN
04/09/2019
Rabu
8.307,87
AZN IDR
0,0001204
IDR AZN
05/09/2019
Kamis
8.295,17
AZN IDR
0,0001206
IDR AZN
06/09/2019
Jumat
8.343,23
AZN IDR
0,0001199
IDR AZN
09/09/2019
Senin
8.253,21
AZN IDR
0,0001212
IDR AZN
10/09/2019
Selasa
8.243,83
AZN IDR
0,0001213
IDR AZN
11/09/2019
Rabu
8.288,18
AZN IDR
0,0001207
IDR AZN
12/09/2019
Kamis
8.258,15
AZN IDR
0,0001211
IDR AZN
13/09/2019
Jumat
8.176,61
AZN IDR
0,0001223
IDR AZN
16/09/2019
Senin
8.252,97
AZN IDR
0,0001212
IDR AZN
17/09/2019
Selasa
8.270,35
AZN IDR
0,0001209
IDR AZN
18/09/2019
Rabu
8.276,63
AZN IDR
0,0001208
IDR AZN
19/09/2019
Kamis
8.254,87
AZN IDR
0,0001211
IDR AZN
20/09/2019
Jumat
8.287,16
AZN IDR
0,0001207
IDR AZN
23/09/2019
Senin
8.314,88
AZN IDR
0,0001203
IDR AZN
24/09/2019
Selasa
8.282,50
AZN IDR
0,0001207
IDR AZN
25/09/2019
Rabu
8.296,99
AZN IDR
0,0001205
IDR AZN
26/09/2019
Kamis
8.371,90
AZN IDR
0,0001194
IDR AZN
27/09/2019
Jumat
8.333,27
AZN IDR
0,0001200
IDR AZN
30/09/2019
Senin
8.345,35
AZN IDR
0,0001198
IDR AZN
01/10/2019
Selasa
8.366,18
AZN IDR
0,0001195
IDR AZN
02/10/2019
Rabu
8.344,98
AZN IDR
0,0001198
IDR AZN
03/10/2019
Kamis
8.322,83
AZN IDR
0,0001202
IDR AZN
04/10/2019
Jumat
8.312,02
AZN IDR
0,0001203
IDR AZN
07/10/2019
Senin
8.323,21
AZN IDR
0,0001201
IDR AZN
08/10/2019
Selasa
8.323,90
AZN IDR
0,0001201
IDR AZN
09/10/2019
Rabu
8.331,55
AZN IDR
0,0001200
IDR AZN
10/10/2019
Kamis
8.306,27
AZN IDR
0,0001204
IDR AZN
11/10/2019
Jumat
8.314,38
AZN IDR
0,0001203
IDR AZN
14/10/2019
Senin
8.314,07
AZN IDR
0,0001203
IDR AZN
15/10/2019
Selasa
8.329,09
AZN IDR
0,0001201
IDR AZN
16/10/2019
Rabu
8.324,95
AZN IDR
0,0001201
IDR AZN
17/10/2019
Kamis
8.316,81
AZN IDR
0,0001202
IDR AZN
18/10/2019
Jumat
8.307,84
AZN IDR
0,0001204
IDR AZN
21/10/2019
Senin
8.298,38
AZN IDR
0,0001205
IDR AZN
22/10/2019
Selasa
8.296,82
AZN IDR
0,0001205
IDR AZN
23/10/2019
Rabu
8.249,94
AZN IDR
0,0001212
IDR AZN
24/10/2019
Kamis
8.237,34
AZN IDR
0,0001214
IDR AZN
25/10/2019
Jumat
8.256,60
AZN IDR
0,0001211
IDR AZN
28/10/2019
Senin
8.270,45
AZN IDR
0,0001209
IDR AZN
29/10/2019
Selasa
8.255,87
AZN IDR
0,0001211
IDR AZN
30/10/2019
Rabu
8.220,39
AZN IDR
0,0001216
IDR AZN
31/10/2019
Kamis
8.220,74
AZN IDR
0,0001216
IDR AZN
01/11/2019
Jumat
8.259,38
AZN IDR
0,0001211
IDR AZN
04/11/2019
Senin
8.251,44
AZN IDR
0,0001212
IDR AZN
05/11/2019
Selasa
8.275,97
AZN IDR
0,0001208
IDR AZN
06/11/2019
Rabu
8.237,74
AZN IDR
0,0001214
IDR AZN
07/11/2019
Kamis
8.239,22
AZN IDR
0,0001214
IDR AZN
08/11/2019
Jumat
8.266,46
AZN IDR
0,0001210
IDR AZN
11/11/2019
Senin
8.240,12
AZN IDR
0,0001214
IDR AZN
12/11/2019
Selasa
8.276,78
AZN IDR
0,0001208
IDR AZN
13/11/2019
Rabu
8.270,87
AZN IDR
0,0001209
IDR AZN
14/11/2019
Kamis
8.291,65
AZN IDR
0,0001206
IDR AZN
15/11/2019
Jumat
8.257,24
AZN IDR
0,0001211
IDR AZN
18/11/2019
Senin
8.258,56
AZN IDR
0,0001211
IDR AZN
19/11/2019
Selasa
8.273,97
AZN IDR
0,0001209
IDR AZN
20/11/2019
Rabu
8.296,51
AZN IDR
0,0001205
IDR AZN
21/11/2019
Kamis
8.272,12
AZN IDR
0,0001209
IDR AZN
22/11/2019
Jumat
8.308,18
AZN IDR
0,0001204
IDR AZN
25/11/2019
Senin
8.323,87
AZN IDR
0,0001201
IDR AZN
26/11/2019
Selasa
8.278,02
AZN IDR
0,0001208
IDR AZN
27/11/2019
Rabu
8.294,72
AZN IDR
0,0001206
IDR AZN
28/11/2019
Kamis
8.289,69
AZN IDR
0,0001206
IDR AZN
29/11/2019
Jumat
8.286,35
AZN IDR
0,0001207
IDR AZN
02/12/2019
Senin
8.284,44
AZN IDR
0,0001207
IDR AZN
03/12/2019
Selasa
8.260,50
AZN IDR
0,0001211
IDR AZN
04/12/2019
Rabu
8.297,44
AZN IDR
0,0001205
IDR AZN
05/12/2019
Kamis
8.230,21
AZN IDR
0,0001215
IDR AZN
06/12/2019
Jumat
8.270,87
AZN IDR
0,0001209
IDR AZN
09/12/2019
Senin
8.274,29
AZN IDR
0,0001209
IDR AZN
10/12/2019
Selasa
8.241,59
AZN IDR
0,0001213
IDR AZN
11/12/2019
Rabu
8.242,25
AZN IDR
0,0001213
IDR AZN
12/12/2019
Kamis
8.221,09
AZN IDR
0,0001216
IDR AZN
13/12/2019
Jumat
8.215,22
AZN IDR
0,0001217
IDR AZN
16/12/2019
Senin
8.253,92
AZN IDR
0,0001212
IDR AZN
17/12/2019
Selasa
8.227,11
AZN IDR
0,0001215
IDR AZN
18/12/2019
Rabu
8.249,44
AZN IDR
0,0001212
IDR AZN
19/12/2019
Kamis
8.209,04
AZN IDR
0,0001218
IDR AZN
20/12/2019
Jumat
8.236,64
AZN IDR
0,0001214
IDR AZN
23/12/2019
Senin
8.232,68
AZN IDR
0,0001215
IDR AZN
24/12/2019
Selasa
8.222,23
AZN IDR
0,0001216
IDR AZN
25/12/2019
Rabu
8.200,34
AZN IDR
0,0001219
IDR AZN
26/12/2019
Kamis
8.208,53
AZN IDR
0,0001218
IDR AZN
27/12/2019
Jumat
8.160,90
AZN IDR
0,0001225
IDR AZN
30/12/2019
Senin
8.172,90
AZN IDR
0,0001224
IDR AZN
31/12/2019
Selasa
8.172,04
AZN IDR
0,0001224
IDR AZN