Nilai Tukar Tahun 2020 Untuk Mata Uang Manat Azerbaijan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Manat Azerbaijan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Manat Azerbaijan .
min = 7.989,51 (27/01/2020) rata-rata = 8.549,27 maks = 9.829,70 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia untuk tahun 2020.
Rabu
8.173,71
AZN IDR
0,0001223
IDR AZN
Kamis
8.187,32
AZN IDR
0,0001221
IDR AZN
Jumat
8.205,76
AZN IDR
0,0001219
IDR AZN
Senin
8.142,69
AZN IDR
0,0001228
IDR AZN
Selasa
8.220,26
AZN IDR
0,0001217
IDR AZN
Rabu
8.201,92
AZN IDR
0,0001219
IDR AZN
Kamis
8.184,00
AZN IDR
0,0001222
IDR AZN
Jumat
8.155,56
AZN IDR
0,0001226
IDR AZN
Senin
8.078,33
AZN IDR
0,0001238
IDR AZN
Selasa
8.030,25
AZN IDR
0,0001245
IDR AZN
Rabu
8.034,59
AZN IDR
0,0001245
IDR AZN
Kamis
8.031,70
AZN IDR
0,0001245
IDR AZN
Jumat
8.048,77
AZN IDR
0,0001242
IDR AZN
Senin
8.042,43
AZN IDR
0,0001243
IDR AZN
Selasa
8.006,10
AZN IDR
0,0001249
IDR AZN
Rabu
8.047,86
AZN IDR
0,0001243
IDR AZN
Kamis
8.017,71
AZN IDR
0,0001247
IDR AZN
Jumat
8.056,04
AZN IDR
0,0001241
IDR AZN
Senin
7.989,51
AZN IDR
0,0001252
IDR AZN
Selasa
8.006,84
AZN IDR
0,0001249
IDR AZN
Rabu
8.029,06
AZN IDR
0,0001245
IDR AZN
Kamis
8.006,84
AZN IDR
0,0001249
IDR AZN
Jumat
8.021,03
AZN IDR
0,0001247
IDR AZN
Senin
8.012,29
AZN IDR
0,0001248
IDR AZN
Selasa
8.087,63
AZN IDR
0,0001236
IDR AZN
Rabu
8.089,87
AZN IDR
0,0001236
IDR AZN
Kamis
8.058,02
AZN IDR
0,0001241
IDR AZN
Jumat
8.045,68
AZN IDR
0,0001243
IDR AZN
Senin
8.048,37
AZN IDR
0,0001242
IDR AZN
Selasa
8.079,11
AZN IDR
0,0001238
IDR AZN
Rabu
8.036,76
AZN IDR
0,0001244
IDR AZN
Kamis
8.063,19
AZN IDR
0,0001240
IDR AZN
Jumat
8.058,74
AZN IDR
0,0001241
IDR AZN
Senin
8.037,22
AZN IDR
0,0001244
IDR AZN
Selasa
8.038,78
AZN IDR
0,0001244
IDR AZN
Rabu
8.057,05
AZN IDR
0,0001241
IDR AZN
Kamis
8.050,28
AZN IDR
0,0001242
IDR AZN
Jumat
8.061,58
AZN IDR
0,0001240
IDR AZN
Senin
8.089,89
AZN IDR
0,0001236
IDR AZN
Selasa
8.145,34
AZN IDR
0,0001228
IDR AZN
Rabu
8.127,98
AZN IDR
0,0001230
IDR AZN
Kamis
8.154,32
AZN IDR
0,0001226
IDR AZN
Jumat
8.184,72
AZN IDR
0,0001222
IDR AZN
Senin
8.370,19
AZN IDR
0,0001195
IDR AZN
Selasa
8.396,80
AZN IDR
0,0001191
IDR AZN
Rabu
8.383,41
AZN IDR
0,0001193
IDR AZN
Kamis
8.290,30
AZN IDR
0,0001206
IDR AZN
Jumat
8.235,87
AZN IDR
0,0001214
IDR AZN
Senin
8.304,80
AZN IDR
0,0001204
IDR AZN
Selasa
8.519,44
AZN IDR
0,0001174
IDR AZN
Rabu
8.463,84
AZN IDR
0,0001181
IDR AZN
Kamis
8.508,57
AZN IDR
0,0001175
IDR AZN
Jumat
8.603,05
AZN IDR
0,0001162
IDR AZN
Senin
8.679,68
AZN IDR
0,0001152
IDR AZN
Selasa
8.905,88
AZN IDR
0,0001123
IDR AZN
Rabu
8.932,92
AZN IDR
0,0001119
IDR AZN
Kamis
9.099,02
AZN IDR
0,0001099
IDR AZN
Jumat
9.385,59
AZN IDR
0,0001065
IDR AZN
Senin
9.829,70
AZN IDR
0,0001017
IDR AZN
Selasa
9.617,64
AZN IDR
0,0001040
IDR AZN
Rabu
9.520,59
AZN IDR
0,0001050
IDR AZN
Kamis
9.526,47
AZN IDR
0,0001050
IDR AZN
Jumat
9.502,97
AZN IDR
0,0001052
IDR AZN
Senin
9.638,53
AZN IDR
0,0001038
IDR AZN
Selasa
9.655,88
AZN IDR
0,0001036
IDR AZN
Rabu
9.599,37
AZN IDR
0,0001042
IDR AZN
Kamis
9.701,57
AZN IDR
0,0001031
IDR AZN
Jumat
9.797,59
AZN IDR
0,0001021
IDR AZN
Senin
9.660,92
AZN IDR
0,0001035
IDR AZN
Selasa
9.585,10
AZN IDR
0,0001043
IDR AZN
Rabu
9.518,64
AZN IDR
0,0001051
IDR AZN
Kamis
9.525,26
AZN IDR
0,0001050
IDR AZN
Jumat
9.236,80
AZN IDR
0,0001083
IDR AZN
Senin
9.261,26
AZN IDR
0,0001080
IDR AZN
Selasa
9.232,51
AZN IDR
0,0001083
IDR AZN
Rabu
9.225,16
AZN IDR
0,0001084
IDR AZN
Kamis
9.181,68
AZN IDR
0,0001089
IDR AZN
Jumat
9.237,46
AZN IDR
0,0001083
IDR AZN
Senin
9.052,62
AZN IDR
0,0001105
IDR AZN
Selasa
9.094,29
AZN IDR
0,0001100
IDR AZN
Rabu
9.057,26
AZN IDR
0,0001104
IDR AZN
Kamis
9.168,53
AZN IDR
0,0001091
IDR AZN
Jumat
9.054,45
AZN IDR
0,0001104
IDR AZN
Senin
9.053,15
AZN IDR
0,0001105
IDR AZN
Selasa
9.026,93
AZN IDR
0,0001108
IDR AZN
Rabu
9.098,57
AZN IDR
0,0001099
IDR AZN
Kamis
8.749,90
AZN IDR
0,0001143
IDR AZN
Jumat
8.665,59
AZN IDR
0,0001154
IDR AZN
Senin
8.701,70
AZN IDR
0,0001149
IDR AZN
Selasa
8.959,90
AZN IDR
0,0001116
IDR AZN
Rabu
8.900,37
AZN IDR
0,0001124
IDR AZN
Kamis
8.859,32
AZN IDR
0,0001129
IDR AZN
Jumat
8.808,69
AZN IDR
0,0001135
IDR AZN
Senin
8.795,94
AZN IDR
0,0001137
IDR AZN
Selasa
8.747,51
AZN IDR
0,0001143
IDR AZN
Rabu
8.743,02
AZN IDR
0,0001144
IDR AZN
Kamis
8.807,48
AZN IDR
0,0001135
IDR AZN
Jumat
8.740,53
AZN IDR
0,0001144
IDR AZN
Senin
8.737,01
AZN IDR
0,0001145
IDR AZN
Selasa
8.612,87
AZN IDR
0,0001161
IDR AZN
Rabu
8.696,30
AZN IDR
0,0001150
IDR AZN
Kamis
8.628,26
AZN IDR
0,0001159
IDR AZN
Jumat
8.716,63
AZN IDR
0,0001147
IDR AZN
Senin
8.655,37
AZN IDR
0,0001155
IDR AZN
Selasa
8.608,68
AZN IDR
0,0001162
IDR AZN
Rabu
8.629,83
AZN IDR
0,0001159
IDR AZN
Kamis
8.661,05
AZN IDR
0,0001155
IDR AZN
Jumat
8.556,67
AZN IDR
0,0001169
IDR AZN
Senin
8.610,21
AZN IDR
0,0001161
IDR AZN
Selasa
8.547,86
AZN IDR
0,0001170
IDR AZN
Rabu
8.451,03
AZN IDR
0,0001183
IDR AZN
Kamis
8.287,84
AZN IDR
0,0001207
IDR AZN
Jumat
8.201,34
AZN IDR
0,0001219
IDR AZN
Senin
8.200,13
AZN IDR
0,0001219
IDR AZN
Selasa
8.163,87
AZN IDR
0,0001225
IDR AZN
Rabu
8.110,83
AZN IDR
0,0001233
IDR AZN
Kamis
8.247,52
AZN IDR
0,0001212
IDR AZN
Jumat
8.294,78
AZN IDR
0,0001206
IDR AZN
Senin
8.354,01
AZN IDR
0,0001197
IDR AZN
Selasa
8.251,22
AZN IDR
0,0001212
IDR AZN
Rabu
8.336,82
AZN IDR
0,0001199
IDR AZN
Kamis
8.274,05
AZN IDR
0,0001209
IDR AZN
Jumat
8.323,77
AZN IDR
0,0001201
IDR AZN
Senin
8.286,94
AZN IDR
0,0001207
IDR AZN
Selasa
8.286,37
AZN IDR
0,0001207
IDR AZN
Rabu
8.318,46
AZN IDR
0,0001202
IDR AZN
Kamis
8.384,92
AZN IDR
0,0001193
IDR AZN
Jumat
8.292,65
AZN IDR
0,0001206
IDR AZN
Senin
8.320,81
AZN IDR
0,0001202
IDR AZN
Selasa
8.437,84
AZN IDR
0,0001185
IDR AZN
Rabu
8.388,64
AZN IDR
0,0001192
IDR AZN
Kamis
8.334,96
AZN IDR
0,0001200
IDR AZN
Jumat
8.492,11
AZN IDR
0,0001178
IDR AZN
Senin
8.488,60
AZN IDR
0,0001178
IDR AZN
Selasa
8.536,90
AZN IDR
0,0001171
IDR AZN
Rabu
8.481,18
AZN IDR
0,0001179
IDR AZN
Kamis
8.446,36
AZN IDR
0,0001184
IDR AZN
Jumat
8.488,88
AZN IDR
0,0001178
IDR AZN
Senin
8.462,53
AZN IDR
0,0001182
IDR AZN
Selasa
8.454,85
AZN IDR
0,0001183
IDR AZN
Rabu
8.448,79
AZN IDR
0,0001184
IDR AZN
Kamis
8.615,34
AZN IDR
0,0001161
IDR AZN
Jumat
8.577,09
AZN IDR
0,0001166
IDR AZN
Senin
8.626,22
AZN IDR
0,0001159
IDR AZN
Selasa
8.707,56
AZN IDR
0,0001148
IDR AZN
Rabu
8.572,34
AZN IDR
0,0001167
IDR AZN
Kamis
8.604,10
AZN IDR
0,0001162
IDR AZN
Jumat
8.578,89
AZN IDR
0,0001166
IDR AZN
Senin
8.488,74
AZN IDR
0,0001178
IDR AZN
Selasa
8.533,05
AZN IDR
0,0001172
IDR AZN
Rabu
8.543,74
AZN IDR
0,0001170
IDR AZN
Kamis
8.549,70
AZN IDR
0,0001170
IDR AZN
Jumat
8.513,66
AZN IDR
0,0001175
IDR AZN
Senin
8.679,71
AZN IDR
0,0001152
IDR AZN
Selasa
8.572,75
AZN IDR
0,0001166
IDR AZN
Rabu
8.554,58
AZN IDR
0,0001169
IDR AZN
Kamis
8.552,73
AZN IDR
0,0001169
IDR AZN
Jumat
8.593,56
AZN IDR
0,0001164
IDR AZN
Senin
8.658,76
AZN IDR
0,0001155
IDR AZN
Selasa
8.579,28
AZN IDR
0,0001166
IDR AZN
Rabu
8.645,25
AZN IDR
0,0001157
IDR AZN
Kamis
8.634,99
AZN IDR
0,0001158
IDR AZN
Jumat
8.716,19
AZN IDR
0,0001147
IDR AZN
Senin
8.672,34
AZN IDR
0,0001153
IDR AZN
Selasa
8.667,11
AZN IDR
0,0001154
IDR AZN
Rabu
8.705,67
AZN IDR
0,0001149
IDR AZN
Kamis
8.761,10
AZN IDR
0,0001141
IDR AZN
Jumat
8.716,32
AZN IDR
0,0001147
IDR AZN
Senin
8.667,55
AZN IDR
0,0001154
IDR AZN
Selasa
8.634,27
AZN IDR
0,0001158
IDR AZN
Rabu
8.623,95
AZN IDR
0,0001160
IDR AZN
Kamis
8.636,23
AZN IDR
0,0001158
IDR AZN
Jumat
8.551,71
AZN IDR
0,0001169
IDR AZN
Senin
8.591,70
AZN IDR
0,0001164
IDR AZN
Selasa
8.518,22
AZN IDR
0,0001174
IDR AZN
Rabu
8.661,81
AZN IDR
0,0001154
IDR AZN
Kamis
8.709,82
AZN IDR
0,0001148
IDR AZN
Jumat
8.664,98
AZN IDR
0,0001154
IDR AZN
Senin
8.695,60
AZN IDR
0,0001150
IDR AZN
Selasa
8.683,12
AZN IDR
0,0001152
IDR AZN
Rabu
8.729,43
AZN IDR
0,0001146
IDR AZN
Kamis
8.636,45
AZN IDR
0,0001158
IDR AZN
Jumat
8.721,99
AZN IDR
0,0001147
IDR AZN
Senin
8.747,65
AZN IDR
0,0001143
IDR AZN
Selasa
8.733,91
AZN IDR
0,0001145
IDR AZN
Rabu
8.754,24
AZN IDR
0,0001142
IDR AZN
Kamis
8.778,74
AZN IDR
0,0001139
IDR AZN
Jumat
8.692,24
AZN IDR
0,0001150
IDR AZN
Senin
8.706,92
AZN IDR
0,0001149
IDR AZN
Selasa
8.666,20
AZN IDR
0,0001154
IDR AZN
Rabu
8.736,51
AZN IDR
0,0001145
IDR AZN
Kamis
8.762,96
AZN IDR
0,0001141
IDR AZN
Jumat
8.757,46
AZN IDR
0,0001142
IDR AZN
Senin
8.734,97
AZN IDR
0,0001145
IDR AZN
Selasa
8.724,34
AZN IDR
0,0001146
IDR AZN
Rabu
8.742,78
AZN IDR
0,0001144
IDR AZN
Kamis
8.719,22
AZN IDR
0,0001147
IDR AZN
Jumat
8.749,29
AZN IDR
0,0001143
IDR AZN
Senin
8.711,30
AZN IDR
0,0001148
IDR AZN
Selasa
8.687,16
AZN IDR
0,0001151
IDR AZN
Rabu
8.680,90
AZN IDR
0,0001152
IDR AZN
Kamis
8.652,17
AZN IDR
0,0001156
IDR AZN
Jumat
8.623,56
AZN IDR
0,0001160
IDR AZN
Senin
8.651,47
AZN IDR
0,0001156
IDR AZN
Selasa
8.650,66
AZN IDR
0,0001156
IDR AZN
Rabu
8.697,76
AZN IDR
0,0001150
IDR AZN
Kamis
8.662,99
AZN IDR
0,0001154
IDR AZN
Jumat
8.641,31
AZN IDR
0,0001157
IDR AZN
Senin
8.611,33
AZN IDR
0,0001161
IDR AZN
Selasa
8.610,14
AZN IDR
0,0001161
IDR AZN
Rabu
8.587,48
AZN IDR
0,0001164
IDR AZN
Kamis
8.629,14
AZN IDR
0,0001159
IDR AZN
Jumat
8.610,64
AZN IDR
0,0001161
IDR AZN
Senin
8.639,94
AZN IDR
0,0001157
IDR AZN
Selasa
8.622,45
AZN IDR
0,0001160
IDR AZN
Rabu
8.665,63
AZN IDR
0,0001154
IDR AZN
Kamis
8.616,82
AZN IDR
0,0001161
IDR AZN
Jumat
8.625,82
AZN IDR
0,0001159
IDR AZN
Senin
8.621,05
AZN IDR
0,0001160
IDR AZN
Selasa
8.577,78
AZN IDR
0,0001166
IDR AZN
Rabu
8.589,06
AZN IDR
0,0001164
IDR AZN
Kamis
8.490,66
AZN IDR
0,0001178
IDR AZN
Jumat
8.419,90
AZN IDR
0,0001188
IDR AZN
Senin
8.357,11
AZN IDR
0,0001197
IDR AZN
Selasa
8.346,85
AZN IDR
0,0001198
IDR AZN
Rabu
8.276,01
AZN IDR
0,0001208
IDR AZN
Kamis
8.256,10
AZN IDR
0,0001211
IDR AZN
Jumat
8.323,78
AZN IDR
0,0001201
IDR AZN
Senin
8.316,77
AZN IDR
0,0001202
IDR AZN
Selasa
8.268,18
AZN IDR
0,0001209
IDR AZN
Rabu
8.268,02
AZN IDR
0,0001209
IDR AZN
Kamis
8.328,62
AZN IDR
0,0001201
IDR AZN
Jumat
8.314,87
AZN IDR
0,0001203
IDR AZN
Senin
8.316,57
AZN IDR
0,0001202
IDR AZN
Selasa
8.338,37
AZN IDR
0,0001199
IDR AZN
Rabu
8.307,54
AZN IDR
0,0001204
IDR AZN
Kamis
8.299,90
AZN IDR
0,0001205
IDR AZN
Jumat
8.280,52
AZN IDR
0,0001208
IDR AZN
Senin
8.245,80
AZN IDR
0,0001213
IDR AZN
Selasa
8.319,03
AZN IDR
0,0001202
IDR AZN
Rabu
8.256,75
AZN IDR
0,0001211
IDR AZN
Kamis
8.265,16
AZN IDR
0,0001210
IDR AZN
Jumat
8.286,66
AZN IDR
0,0001207
IDR AZN
Senin
8.337,89
AZN IDR
0,0001199
IDR AZN
Selasa
8.305,65
AZN IDR
0,0001204
IDR AZN
Rabu
8.291,03
AZN IDR
0,0001206
IDR AZN
Kamis
8.278,51
AZN IDR
0,0001208
IDR AZN
Jumat
8.277,68
AZN IDR
0,0001208
IDR AZN
Senin
8.262,93
AZN IDR
0,0001210
IDR AZN
Selasa
8.289,08
AZN IDR
0,0001206
IDR AZN
Rabu
8.281,14
AZN IDR
0,0001208
IDR AZN
Kamis
8.285,82
AZN IDR
0,0001207
IDR AZN
Jumat
8.285,72
AZN IDR
0,0001207
IDR AZN
Senin
8.372,71
AZN IDR
0,0001194
IDR AZN
Selasa
8.266,36
AZN IDR
0,0001210
IDR AZN
Rabu
8.396,29
AZN IDR
0,0001191
IDR AZN
Kamis
8.347,34
AZN IDR
0,0001198
IDR AZN
Jumat
8.368,55
AZN IDR
0,0001195
IDR AZN
Senin
8.340,59
AZN IDR
0,0001199
IDR AZN
Selasa
8.289,54
AZN IDR
0,0001206
IDR AZN
Rabu
8.291,08
AZN IDR
0,0001206
IDR AZN
Kamis
8.260,39
AZN IDR
0,0001211
IDR AZN