Nilai Tukar Tahun 2022 Untuk Mata Uang Manat Azerbaijan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Manat Azerbaijan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Manat Azerbaijan .
min = 8.335,37 (04/02/2022) rata-rata = 8.746,83 maks = 9.275,89 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia untuk tahun 2022.
Rabu
8.404,81
AZN IDR
0,0001190
IDR AZN
Kamis
8.441,87
AZN IDR
0,0001185
IDR AZN
Jumat
8.456,93
AZN IDR
0,0001182
IDR AZN
Senin
8.433,53
AZN IDR
0,0001186
IDR AZN
Selasa
8.428,50
AZN IDR
0,0001186
IDR AZN
Rabu
8.405,26
AZN IDR
0,0001190
IDR AZN
Kamis
8.344,01
AZN IDR
0,0001198
IDR AZN
Jumat
8.425,67
AZN IDR
0,0001187
IDR AZN
Senin
8.443,02
AZN IDR
0,0001184
IDR AZN
Selasa
8.454,04
AZN IDR
0,0001183
IDR AZN
Rabu
8.459,85
AZN IDR
0,0001182
IDR AZN
Kamis
8.445,27
AZN IDR
0,0001184
IDR AZN
Jumat
8.434,60
AZN IDR
0,0001186
IDR AZN
Senin
8.445,79
AZN IDR
0,0001184
IDR AZN
Selasa
8.459,56
AZN IDR
0,0001182
IDR AZN
Rabu
8.457,08
AZN IDR
0,0001182
IDR AZN
Kamis
8.513,39
AZN IDR
0,0001175
IDR AZN
Jumat
8.512,19
AZN IDR
0,0001175
IDR AZN
Senin
8.437,76
AZN IDR
0,0001185
IDR AZN
Selasa
8.366,73
AZN IDR
0,0001195
IDR AZN
Rabu
8.361,09
AZN IDR
0,0001196
IDR AZN
Kamis
8.446,45
AZN IDR
0,0001184
IDR AZN
Jumat
8.335,37
AZN IDR
0,0001200
IDR AZN
Senin
8.481,65
AZN IDR
0,0001179
IDR AZN
Selasa
8.475,25
AZN IDR
0,0001180
IDR AZN
Rabu
8.435,44
AZN IDR
0,0001185
IDR AZN
Kamis
8.440,91
AZN IDR
0,0001185
IDR AZN
Jumat
8.464,60
AZN IDR
0,0001181
IDR AZN
Senin
8.504,60
AZN IDR
0,0001176
IDR AZN
Selasa
8.405,84
AZN IDR
0,0001190
IDR AZN
Rabu
8.384,54
AZN IDR
0,0001193
IDR AZN
Kamis
8.406,73
AZN IDR
0,0001190
IDR AZN
Jumat
8.413,21
AZN IDR
0,0001189
IDR AZN
Senin
8.441,10
AZN IDR
0,0001185
IDR AZN
Selasa
8.432,10
AZN IDR
0,0001186
IDR AZN
Rabu
8.430,45
AZN IDR
0,0001186
IDR AZN
Kamis
8.570,58
AZN IDR
0,0001167
IDR AZN
Jumat
8.498,30
AZN IDR
0,0001177
IDR AZN
Senin
8.418,25
AZN IDR
0,0001188
IDR AZN
Selasa
8.449,34
AZN IDR
0,0001184
IDR AZN
Rabu
8.538,52
AZN IDR
0,0001171
IDR AZN
Kamis
8.548,84
AZN IDR
0,0001170
IDR AZN
Jumat
8.528,65
AZN IDR
0,0001173
IDR AZN
Senin
8.582,17
AZN IDR
0,0001165
IDR AZN
Selasa
8.450,31
AZN IDR
0,0001183
IDR AZN
Rabu
8.419,22
AZN IDR
0,0001188
IDR AZN
Kamis
8.387,84
AZN IDR
0,0001192
IDR AZN
Jumat
8.465,28
AZN IDR
0,0001181
IDR AZN
Senin
8.427,09
AZN IDR
0,0001187
IDR AZN
Selasa
8.396,82
AZN IDR
0,0001191
IDR AZN
Rabu
8.426,88
AZN IDR
0,0001187
IDR AZN
Kamis
8.376,48
AZN IDR
0,0001194
IDR AZN
Jumat
8.417,23
AZN IDR
0,0001188
IDR AZN
Senin
8.442,85
AZN IDR
0,0001184
IDR AZN
Senin
8.454,93
AZN IDR
0,0001183
IDR AZN
Selasa
8.399,28
AZN IDR
0,0001191
IDR AZN
Rabu
8.335,97
AZN IDR
0,0001200
IDR AZN
Kamis
8.486,41
AZN IDR
0,0001178
IDR AZN
Jumat
8.495,06
AZN IDR
0,0001177
IDR AZN
Senin
8.491,77
AZN IDR
0,0001178
IDR AZN
Selasa
8.487,94
AZN IDR
0,0001178
IDR AZN
Rabu
8.484,40
AZN IDR
0,0001179
IDR AZN
Kamis
8.469,97
AZN IDR
0,0001181
IDR AZN
Jumat
8.439,18
AZN IDR
0,0001185
IDR AZN
Senin
8.414,62
AZN IDR
0,0001188
IDR AZN
Selasa
8.485,62
AZN IDR
0,0001178
IDR AZN
Rabu
8.476,93
AZN IDR
0,0001180
IDR AZN
Kamis
8.391,18
AZN IDR
0,0001192
IDR AZN
Jumat
8.513,53
AZN IDR
0,0001175
IDR AZN
Senin
8.523,36
AZN IDR
0,0001173
IDR AZN
Selasa
8.444,52
AZN IDR
0,0001184
IDR AZN
Rabu
8.400,29
AZN IDR
0,0001190
IDR AZN
Kamis
8.394,77
AZN IDR
0,0001191
IDR AZN
Jumat
8.522,49
AZN IDR
0,0001173
IDR AZN
Senin
8.501,32
AZN IDR
0,0001176
IDR AZN
Selasa
8.542,74
AZN IDR
0,0001171
IDR AZN
Rabu
8.534,95
AZN IDR
0,0001172
IDR AZN
Kamis
8.556,39
AZN IDR
0,0001169
IDR AZN
Jumat
8.474,77
AZN IDR
0,0001180
IDR AZN
Senin
8.558,92
AZN IDR
0,0001168
IDR AZN
Selasa
8.528,42
AZN IDR
0,0001173
IDR AZN
Rabu
8.506,87
AZN IDR
0,0001176
IDR AZN
Kamis
8.470,25
AZN IDR
0,0001181
IDR AZN
Jumat
8.536,39
AZN IDR
0,0001171
IDR AZN
Senin
8.499,79
AZN IDR
0,0001176
IDR AZN
Selasa
8.511,59
AZN IDR
0,0001175
IDR AZN
Rabu
8.567,77
AZN IDR
0,0001167
IDR AZN
Kamis
8.667,73
AZN IDR
0,0001154
IDR AZN
Jumat
8.626,42
AZN IDR
0,0001159
IDR AZN
Senin
8.639,04
AZN IDR
0,0001158
IDR AZN
Selasa
8.609,18
AZN IDR
0,0001162
IDR AZN
Rabu
8.643,78
AZN IDR
0,0001157
IDR AZN
Kamis
8.608,13
AZN IDR
0,0001162
IDR AZN
Jumat
8.623,56
AZN IDR
0,0001160
IDR AZN
Senin
8.627,57
AZN IDR
0,0001159
IDR AZN
Selasa
8.627,05
AZN IDR
0,0001159
IDR AZN
Rabu
8.599,98
AZN IDR
0,0001163
IDR AZN
Kamis
8.597,42
AZN IDR
0,0001163
IDR AZN
Jumat
8.553,61
AZN IDR
0,0001169
IDR AZN
Senin
8.570,66
AZN IDR
0,0001167
IDR AZN
Selasa
8.549,49
AZN IDR
0,0001170
IDR AZN
Rabu
8.555,51
AZN IDR
0,0001169
IDR AZN
Kamis
8.509,08
AZN IDR
0,0001175
IDR AZN
Jumat
8.491,47
AZN IDR
0,0001178
IDR AZN
Senin
8.481,13
AZN IDR
0,0001179
IDR AZN
Selasa
8.503,18
AZN IDR
0,0001176
IDR AZN
Rabu
8.540,70
AZN IDR
0,0001171
IDR AZN
Kamis
8.565,03
AZN IDR
0,0001168
IDR AZN
Jumat
8.558,92
AZN IDR
0,0001168
IDR AZN
Senin
8.639,53
AZN IDR
0,0001157
IDR AZN
Selasa
8.671,43
AZN IDR
0,0001153
IDR AZN
Rabu
8.658,60
AZN IDR
0,0001155
IDR AZN
Kamis
8.727,35
AZN IDR
0,0001146
IDR AZN
Jumat
8.714,68
AZN IDR
0,0001147
IDR AZN
Senin
8.719,63
AZN IDR
0,0001147
IDR AZN
Selasa
8.711,68
AZN IDR
0,0001148
IDR AZN
Rabu
8.722,91
AZN IDR
0,0001146
IDR AZN
Kamis
8.744,47
AZN IDR
0,0001144
IDR AZN
Jumat
8.738,50
AZN IDR
0,0001144
IDR AZN
Senin
8.700,10
AZN IDR
0,0001149
IDR AZN
Selasa
8.724,72
AZN IDR
0,0001146
IDR AZN
Rabu
8.737,38
AZN IDR
0,0001145
IDR AZN
Kamis
8.792,52
AZN IDR
0,0001137
IDR AZN
Jumat
8.796,05
AZN IDR
0,0001137
IDR AZN
Senin
8.824,35
AZN IDR
0,0001133
IDR AZN
Selasa
8.845,38
AZN IDR
0,0001131
IDR AZN
Rabu
8.841,59
AZN IDR
0,0001131
IDR AZN
Kamis
8.823,96
AZN IDR
0,0001133
IDR AZN
Jumat
8.806,85
AZN IDR
0,0001135
IDR AZN
Senin
8.811,57
AZN IDR
0,0001135
IDR AZN
Selasa
8.821,77
AZN IDR
0,0001134
IDR AZN
Rabu
8.837,72
AZN IDR
0,0001132
IDR AZN
Kamis
8.876,47
AZN IDR
0,0001127
IDR AZN
Jumat
8.813,84
AZN IDR
0,0001135
IDR AZN
Senin
8.800,47
AZN IDR
0,0001136
IDR AZN
Selasa
8.806,58
AZN IDR
0,0001136
IDR AZN
Rabu
8.804,29
AZN IDR
0,0001136
IDR AZN
Kamis
8.849,79
AZN IDR
0,0001130
IDR AZN
Jumat
8.824,79
AZN IDR
0,0001133
IDR AZN
Senin
8.793,90
AZN IDR
0,0001137
IDR AZN
Selasa
8.829,71
AZN IDR
0,0001133
IDR AZN
Rabu
8.816,72
AZN IDR
0,0001134
IDR AZN
Kamis
8.783,42
AZN IDR
0,0001139
IDR AZN
Jumat
8.744,42
AZN IDR
0,0001144
IDR AZN
Senin
8.739,67
AZN IDR
0,0001144
IDR AZN
Selasa
8.742,06
AZN IDR
0,0001144
IDR AZN
Rabu
8.765,92
AZN IDR
0,0001141
IDR AZN
Kamis
8.777,42
AZN IDR
0,0001139
IDR AZN
Jumat
8.757,18
AZN IDR
0,0001142
IDR AZN
Senin
8.734,31
AZN IDR
0,0001145
IDR AZN
Selasa
8.735,53
AZN IDR
0,0001145
IDR AZN
Rabu
8.734,77
AZN IDR
0,0001145
IDR AZN
Kamis
8.669,89
AZN IDR
0,0001153
IDR AZN
Jumat
8.639,74
AZN IDR
0,0001157
IDR AZN
Senin
8.677,81
AZN IDR
0,0001152
IDR AZN
Selasa
8.690,83
AZN IDR
0,0001151
IDR AZN
Rabu
8.682,39
AZN IDR
0,0001152
IDR AZN
Kamis
8.721,77
AZN IDR
0,0001147
IDR AZN
Jumat
8.738,78
AZN IDR
0,0001144
IDR AZN
Senin
8.769,36
AZN IDR
0,0001140
IDR AZN
Selasa
8.740,91
AZN IDR
0,0001144
IDR AZN
Rabu
8.743,21
AZN IDR
0,0001144
IDR AZN
Kamis
8.707,85
AZN IDR
0,0001148
IDR AZN
Jumat
8.703,66
AZN IDR
0,0001149
IDR AZN
Senin
8.751,38
AZN IDR
0,0001143
IDR AZN
Selasa
8.725,78
AZN IDR
0,0001146
IDR AZN
Rabu
8.739,79
AZN IDR
0,0001144
IDR AZN
Kamis
8.760,65
AZN IDR
0,0001141
IDR AZN
Jumat
8.768,25
AZN IDR
0,0001140
IDR AZN
Senin
8.764,51
AZN IDR
0,0001141
IDR AZN
Selasa
8.759,64
AZN IDR
0,0001142
IDR AZN
Rabu
8.792,81
AZN IDR
0,0001137
IDR AZN
Kamis
8.754,43
AZN IDR
0,0001142
IDR AZN
Jumat
8.731,43
AZN IDR
0,0001145
IDR AZN
Senin
8.756,15
AZN IDR
0,0001142
IDR AZN
Selasa
8.728,07
AZN IDR
0,0001146
IDR AZN
Rabu
8.763,95
AZN IDR
0,0001141
IDR AZN
Kamis
8.783,77
AZN IDR
0,0001138
IDR AZN
Jumat
8.788,15
AZN IDR
0,0001138
IDR AZN
Senin
8.821,10
AZN IDR
0,0001134
IDR AZN
Selasa
8.836,60
AZN IDR
0,0001132
IDR AZN
Rabu
8.823,31
AZN IDR
0,0001133
IDR AZN
Kamis
8.837,72
AZN IDR
0,0001132
IDR AZN
Jumat
8.858,18
AZN IDR
0,0001129
IDR AZN
Senin
8.911,77
AZN IDR
0,0001122
IDR AZN
Selasa
8.914,72
AZN IDR
0,0001122
IDR AZN
Rabu
8.988,80
AZN IDR
0,0001112
IDR AZN
Kamis
8.942,61
AZN IDR
0,0001118
IDR AZN
Jumat
8.978,52
AZN IDR
0,0001114
IDR AZN
Senin
9.011,66
AZN IDR
0,0001110
IDR AZN
Selasa
8.962,92
AZN IDR
0,0001116
IDR AZN
Rabu
8.940,55
AZN IDR
0,0001118
IDR AZN
Kamis
8.965,09
AZN IDR
0,0001115
IDR AZN
Jumat
8.974,86
AZN IDR
0,0001114
IDR AZN
Senin
9.021,19
AZN IDR
0,0001109
IDR AZN
Selasa
9.034,16
AZN IDR
0,0001107
IDR AZN
Rabu
9.036,70
AZN IDR
0,0001107
IDR AZN
Kamis
9.032,54
AZN IDR
0,0001107
IDR AZN
Jumat
9.090,42
AZN IDR
0,0001100
IDR AZN
Senin
9.096,87
AZN IDR
0,0001099
IDR AZN
Selasa
9.105,23
AZN IDR
0,0001098
IDR AZN
Rabu
9.114,89
AZN IDR
0,0001097
IDR AZN
Kamis
9.139,10
AZN IDR
0,0001094
IDR AZN
Jumat
9.191,73
AZN IDR
0,0001088
IDR AZN
Senin
9.175,80
AZN IDR
0,0001090
IDR AZN
Selasa
9.198,58
AZN IDR
0,0001087
IDR AZN
Rabu
9.152,62
AZN IDR
0,0001093
IDR AZN
Kamis
9.153,92
AZN IDR
0,0001092
IDR AZN
Jumat
9.151,15
AZN IDR
0,0001093
IDR AZN
Senin
9.186,27
AZN IDR
0,0001089
IDR AZN
Selasa
9.190,30
AZN IDR
0,0001088
IDR AZN
Rabu
9.200,89
AZN IDR
0,0001087
IDR AZN
Kamis
9.267,90
AZN IDR
0,0001079
IDR AZN
Jumat
9.238,03
AZN IDR
0,0001082
IDR AZN
Senin
9.210,27
AZN IDR
0,0001086
IDR AZN
Selasa
9.200,45
AZN IDR
0,0001087
IDR AZN
Rabu
9.224,75
AZN IDR
0,0001084
IDR AZN
Kamis
9.234,59
AZN IDR
0,0001083
IDR AZN
Jumat
9.115,46
AZN IDR
0,0001097
IDR AZN
Senin
9.161,33
AZN IDR
0,0001092
IDR AZN
Selasa
9.132,67
AZN IDR
0,0001095
IDR AZN
Rabu
9.171,64
AZN IDR
0,0001090
IDR AZN
Kamis
9.237,44
AZN IDR
0,0001083
IDR AZN
Jumat
9.206,78
AZN IDR
0,0001086
IDR AZN
Senin
9.245,85
AZN IDR
0,0001082
IDR AZN
Selasa
9.216,96
AZN IDR
0,0001085
IDR AZN
Rabu
9.229,98
AZN IDR
0,0001083
IDR AZN
Kamis
9.195,49
AZN IDR
0,0001087
IDR AZN
Jumat
9.241,93
AZN IDR
0,0001082
IDR AZN
Senin
9.240,73
AZN IDR
0,0001082
IDR AZN
Selasa
9.248,98
AZN IDR
0,0001081
IDR AZN
Rabu
9.229,39
AZN IDR
0,0001083
IDR AZN
Kamis
9.114,45
AZN IDR
0,0001097
IDR AZN
Jumat
9.053,35
AZN IDR
0,0001105
IDR AZN
Senin
9.087,56
AZN IDR
0,0001100
IDR AZN
Selasa
9.204,73
AZN IDR
0,0001086
IDR AZN
Rabu
9.196,18
AZN IDR
0,0001087
IDR AZN
Kamis
9.196,05
AZN IDR
0,0001087
IDR AZN
Jumat
9.168,22
AZN IDR
0,0001091
IDR AZN
Senin
9.200,78
AZN IDR
0,0001087
IDR AZN
Selasa
9.223,69
AZN IDR
0,0001084
IDR AZN
Rabu
9.169,73
AZN IDR
0,0001091
IDR AZN
Kamis
9.192,48
AZN IDR
0,0001088
IDR AZN
Jumat
9.187,58
AZN IDR
0,0001088
IDR AZN
Senin
9.160,69
AZN IDR
0,0001092
IDR AZN
Selasa
9.171,86
AZN IDR
0,0001090
IDR AZN
Rabu
9.163,19
AZN IDR
0,0001091
IDR AZN
Kamis
9.144,75
AZN IDR
0,0001094
IDR AZN
Jumat
9.176,76
AZN IDR
0,0001090
IDR AZN
Senin
9.198,82
AZN IDR
0,0001087
IDR AZN
Selasa
9.200,44
AZN IDR
0,0001087
IDR AZN
Rabu
9.275,89
AZN IDR
0,0001078
IDR AZN
Kamis
9.197,73
AZN IDR
0,0001087
IDR AZN
Jumat
9.094,66
AZN IDR
0,0001100
IDR AZN