Beranda / Mark Bosnia dan Herzegovina / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Mark Bosnia dan Herzegovina dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Mark Bosnia dan Herzegovina dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Mark Bosnia dan Herzegovina ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Mark Bosnia dan Herzegovina .
min = 7.552,29 (20/02/2020) rata-rata = 8.481,40 maks = 9.272,42 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Mark Bosnia dan Herzegovina dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
7.969,54
BAM IDR
0,0001255
IDR BAM
02/01/2020
Kamis
7.969,54
BAM IDR
0,0001255
IDR BAM
03/01/2020
Jumat
7.942,73
BAM IDR
0,0001259
IDR BAM
06/01/2020
Senin
7.924,31
BAM IDR
0,0001262
IDR BAM
07/01/2020
Selasa
7.985,05
BAM IDR
0,0001252
IDR BAM
08/01/2020
Rabu
7.932,56
BAM IDR
0,0001261
IDR BAM
09/01/2020
Kamis
7.903,89
BAM IDR
0,0001265
IDR BAM
10/01/2020
Jumat
7.863,71
BAM IDR
0,0001272
IDR BAM
13/01/2020
Senin
7.805,87
BAM IDR
0,0001281
IDR BAM
14/01/2020
Selasa
7.771,38
BAM IDR
0,0001287
IDR BAM
15/01/2020
Rabu
7.779,47
BAM IDR
0,0001285
IDR BAM
16/01/2020
Kamis
7.788,99
BAM IDR
0,0001284
IDR BAM
17/01/2020
Jumat
7.776,57
BAM IDR
0,0001286
IDR BAM
20/01/2020
Senin
7.748,57
BAM IDR
0,0001291
IDR BAM
21/01/2020
Selasa
7.727,01
BAM IDR
0,0001294
IDR BAM
22/01/2020
Rabu
7.755,01
BAM IDR
0,0001289
IDR BAM
23/01/2020
Kamis
7.728,93
BAM IDR
0,0001294
IDR BAM
24/01/2020
Jumat
7.728,87
BAM IDR
0,0001294
IDR BAM
27/01/2020
Senin
7.658,20
BAM IDR
0,0001306
IDR BAM
28/01/2020
Selasa
7.668,89
BAM IDR
0,0001304
IDR BAM
29/01/2020
Rabu
7.677,48
BAM IDR
0,0001303
IDR BAM
30/01/2020
Kamis
7.665,51
BAM IDR
0,0001305
IDR BAM
31/01/2020
Jumat
7.690,32
BAM IDR
0,0001300
IDR BAM
03/02/2020
Senin
7.705,87
BAM IDR
0,0001298
IDR BAM
04/02/2020
Selasa
7.772,99
BAM IDR
0,0001287
IDR BAM
05/02/2020
Rabu
7.748,75
BAM IDR
0,0001291
IDR BAM
06/02/2020
Kamis
7.706,32
BAM IDR
0,0001298
IDR BAM
07/02/2020
Jumat
7.660,42
BAM IDR
0,0001305
IDR BAM
10/02/2020
Senin
7.657,44
BAM IDR
0,0001306
IDR BAM
11/02/2020
Selasa
7.667,14
BAM IDR
0,0001304
IDR BAM
12/02/2020
Rabu
7.624,45
BAM IDR
0,0001312
IDR BAM
13/02/2020
Kamis
7.621,25
BAM IDR
0,0001312
IDR BAM
14/02/2020
Jumat
7.594,49
BAM IDR
0,0001317
IDR BAM
17/02/2020
Senin
7.577,28
BAM IDR
0,0001320
IDR BAM
18/02/2020
Selasa
7.566,17
BAM IDR
0,0001322
IDR BAM
19/02/2020
Rabu
7.562,97
BAM IDR
0,0001322
IDR BAM
20/02/2020
Kamis
7.552,29
BAM IDR
0,0001324
IDR BAM
21/02/2020
Jumat
7.566,97
BAM IDR
0,0001322
IDR BAM
24/02/2020
Senin
7.605,33
BAM IDR
0,0001315
IDR BAM
25/02/2020
Selasa
7.673,77
BAM IDR
0,0001303
IDR BAM
26/02/2020
Rabu
7.692,18
BAM IDR
0,0001300
IDR BAM
27/02/2020
Kamis
7.753,58
BAM IDR
0,0001290
IDR BAM
28/02/2020
Jumat
7.854,36
BAM IDR
0,0001273
IDR BAM
03/03/2020
Selasa
8.109,58
BAM IDR
0,0001233
IDR BAM
04/03/2020
Rabu
8.115,28
BAM IDR
0,0001232
IDR BAM
05/03/2020
Kamis
8.045,02
BAM IDR
0,0001243
IDR BAM
06/03/2020
Jumat
8.102,31
BAM IDR
0,0001234
IDR BAM
09/03/2020
Senin
8.245,24
BAM IDR
0,0001213
IDR BAM
10/03/2020
Selasa
8.407,39
BAM IDR
0,0001189
IDR BAM
11/03/2020
Rabu
8.332,52
BAM IDR
0,0001200
IDR BAM
12/03/2020
Kamis
8.313,32
BAM IDR
0,0001203
IDR BAM
13/03/2020
Jumat
8.343,31
BAM IDR
0,0001199
IDR BAM
16/03/2020
Senin
8.424,16
BAM IDR
0,0001187
IDR BAM
17/03/2020
Selasa
8.536,38
BAM IDR
0,0001171
IDR BAM
18/03/2020
Rabu
8.541,86
BAM IDR
0,0001171
IDR BAM
19/03/2020
Kamis
8.540,90
BAM IDR
0,0001171
IDR BAM
20/03/2020
Jumat
8.752,85
BAM IDR
0,0001142
IDR BAM
23/03/2020
Senin
9.138,25
BAM IDR
0,0001094
IDR BAM
24/03/2020
Selasa
9.099,87
BAM IDR
0,0001099
IDR BAM
25/03/2020
Rabu
8.948,40
BAM IDR
0,0001118
IDR BAM
26/03/2020
Kamis
9.079,60
BAM IDR
0,0001101
IDR BAM
27/03/2020
Jumat
9.090,85
BAM IDR
0,0001100
IDR BAM
30/03/2020
Senin
9.272,42
BAM IDR
0,0001078
IDR BAM
31/03/2020
Selasa
9.183,96
BAM IDR
0,0001089
IDR BAM
01/04/2020
Rabu
9.130,56
BAM IDR
0,0001095
IDR BAM
02/04/2020
Kamis
9.204,05
BAM IDR
0,0001086
IDR BAM
03/04/2020
Jumat
9.198,16
BAM IDR
0,0001087
IDR BAM
06/04/2020
Senin
9.070,69
BAM IDR
0,0001102
IDR BAM
07/04/2020
Selasa
9.063,28
BAM IDR
0,0001103
IDR BAM
08/04/2020
Rabu
8.991,06
BAM IDR
0,0001112
IDR BAM
09/04/2020
Kamis
8.991,06
BAM IDR
0,0001112
IDR BAM
10/04/2020
Jumat
8.784,02
BAM IDR
0,0001138
IDR BAM
13/04/2020
Senin
8.784,02
BAM IDR
0,0001138
IDR BAM
14/04/2020
Selasa
8.784,02
BAM IDR
0,0001138
IDR BAM
15/04/2020
Rabu
8.745,53
BAM IDR
0,0001143
IDR BAM
16/04/2020
Kamis
8.680,03
BAM IDR
0,0001152
IDR BAM
17/04/2020
Jumat
8.699,79
BAM IDR
0,0001149
IDR BAM
20/04/2020
Senin
8.548,81
BAM IDR
0,0001170
IDR BAM
21/04/2020
Selasa
8.559,90
BAM IDR
0,0001168
IDR BAM
22/04/2020
Rabu
8.559,90
BAM IDR
0,0001168
IDR BAM
23/04/2020
Kamis
8.587,23
BAM IDR
0,0001165
IDR BAM
24/04/2020
Jumat
8.484,63
BAM IDR
0,0001179
IDR BAM
27/04/2020
Senin
8.536,43
BAM IDR
0,0001171
IDR BAM
28/04/2020
Selasa
8.536,43
BAM IDR
0,0001171
IDR BAM
29/04/2020
Rabu
8.581,21
BAM IDR
0,0001165
IDR BAM
30/04/2020
Kamis
8.271,21
BAM IDR
0,0001209
IDR BAM
01/05/2020
Jumat
8.271,21
BAM IDR
0,0001209
IDR BAM
04/05/2020
Senin
8.271,21
BAM IDR
0,0001209
IDR BAM
05/05/2020
Selasa
8.439,71
BAM IDR
0,0001185
IDR BAM
06/05/2020
Rabu
8.356,29
BAM IDR
0,0001197
IDR BAM
07/05/2020
Kamis
8.310,16
BAM IDR
0,0001203
IDR BAM
08/05/2020
Jumat
8.301,55
BAM IDR
0,0001205
IDR BAM
11/05/2020
Senin
8.271,82
BAM IDR
0,0001209
IDR BAM
12/05/2020
Selasa
8.239,38
BAM IDR
0,0001214
IDR BAM
13/05/2020
Rabu
8.256,99
BAM IDR
0,0001211
IDR BAM
14/05/2020
Kamis
8.257,97
BAM IDR
0,0001211
IDR BAM
15/05/2020
Jumat
8.212,96
BAM IDR
0,0001218
IDR BAM
18/05/2020
Senin
8.208,95
BAM IDR
0,0001218
IDR BAM
19/05/2020
Selasa
8.208,95
BAM IDR
0,0001218
IDR BAM
20/05/2020
Rabu
8.283,06
BAM IDR
0,0001207
IDR BAM
21/05/2020
Kamis
8.238,39
BAM IDR
0,0001214
IDR BAM
22/05/2020
Jumat
8.262,05
BAM IDR
0,0001210
IDR BAM
25/05/2020
Senin
8.200,45
BAM IDR
0,0001219
IDR BAM
26/05/2020
Selasa
8.198,30
BAM IDR
0,0001220
IDR BAM
27/05/2020
Rabu
8.263,67
BAM IDR
0,0001210
IDR BAM
28/05/2020
Kamis
8.285,44
BAM IDR
0,0001207
IDR BAM
29/05/2020
Jumat
8.281,29
BAM IDR
0,0001208
IDR BAM
01/06/2020
Senin
8.314,49
BAM IDR
0,0001203
IDR BAM
02/06/2020
Selasa
8.296,23
BAM IDR
0,0001205
IDR BAM
03/06/2020
Rabu
8.231,56
BAM IDR
0,0001215
IDR BAM
04/06/2020
Kamis
8.071,53
BAM IDR
0,0001239
IDR BAM
05/06/2020
Jumat
8.074,92
BAM IDR
0,0001238
IDR BAM
08/06/2020
Senin
8.033,63
BAM IDR
0,0001245
IDR BAM
09/06/2020
Selasa
8.001,71
BAM IDR
0,0001250
IDR BAM
10/06/2020
Rabu
8.012,30
BAM IDR
0,0001248
IDR BAM
11/06/2020
Kamis
8.149,18
BAM IDR
0,0001227
IDR BAM
12/06/2020
Jumat
8.149,18
BAM IDR
0,0001227
IDR BAM
15/06/2020
Senin
8.162,95
BAM IDR
0,0001225
IDR BAM
16/06/2020
Selasa
8.116,25
BAM IDR
0,0001232
IDR BAM
17/06/2020
Rabu
8.152,02
BAM IDR
0,0001227
IDR BAM
18/06/2020
Kamis
8.094,47
BAM IDR
0,0001235
IDR BAM
19/06/2020
Jumat
8.105,34
BAM IDR
0,0001234
IDR BAM
22/06/2020
Senin
8.077,17
BAM IDR
0,0001238
IDR BAM
23/06/2020
Selasa
8.133,11
BAM IDR
0,0001230
IDR BAM
24/06/2020
Rabu
8.175,69
BAM IDR
0,0001223
IDR BAM
25/06/2020
Kamis
8.168,91
BAM IDR
0,0001224
IDR BAM
26/06/2020
Jumat
8.123,11
BAM IDR
0,0001231
IDR BAM
29/06/2020
Senin
8.162,49
BAM IDR
0,0001225
IDR BAM
30/06/2020
Selasa
8.220,28
BAM IDR
0,0001217
IDR BAM
01/07/2020
Rabu
8.169,97
BAM IDR
0,0001224
IDR BAM
02/07/2020
Kamis
8.172,64
BAM IDR
0,0001224
IDR BAM
03/07/2020
Jumat
8.292,21
BAM IDR
0,0001206
IDR BAM
06/07/2020
Senin
8.334,52
BAM IDR
0,0001200
IDR BAM
07/07/2020
Selasa
8.368,67
BAM IDR
0,0001195
IDR BAM
08/07/2020
Rabu
8.317,19
BAM IDR
0,0001202
IDR BAM
09/07/2020
Kamis
8.312,48
BAM IDR
0,0001203
IDR BAM
10/07/2020
Jumat
8.333,19
BAM IDR
0,0001200
IDR BAM
14/07/2020
Selasa
8.356,13
BAM IDR
0,0001197
IDR BAM
15/07/2020
Rabu
8.400,86
BAM IDR
0,0001190
IDR BAM
16/07/2020
Kamis
8.533,09
BAM IDR
0,0001172
IDR BAM
17/07/2020
Jumat
8.520,89
BAM IDR
0,0001174
IDR BAM
21/07/2020
Selasa
8.657,27
BAM IDR
0,0001155
IDR BAM
22/07/2020
Rabu
8.619,76
BAM IDR
0,0001160
IDR BAM
23/07/2020
Kamis
8.665,52
BAM IDR
0,0001154
IDR BAM
24/07/2020
Jumat
8.637,84
BAM IDR
0,0001158
IDR BAM
27/07/2020
Senin
8.652,81
BAM IDR
0,0001156
IDR BAM
28/07/2020
Selasa
8.705,63
BAM IDR
0,0001149
IDR BAM
29/07/2020
Rabu
8.723,17
BAM IDR
0,0001146
IDR BAM
30/07/2020
Kamis
8.729,49
BAM IDR
0,0001146
IDR BAM
31/07/2020
Jumat
8.769,12
BAM IDR
0,0001140
IDR BAM
03/08/2020
Senin
8.845,71
BAM IDR
0,0001130
IDR BAM
04/08/2020
Selasa
8.770,54
BAM IDR
0,0001140
IDR BAM
05/08/2020
Rabu
8.798,18
BAM IDR
0,0001137
IDR BAM
06/08/2020
Kamis
8.803,52
BAM IDR
0,0001136
IDR BAM
07/08/2020
Jumat
8.831,33
BAM IDR
0,0001132
IDR BAM
10/08/2020
Senin
8.840,63
BAM IDR
0,0001131
IDR BAM
11/08/2020
Selasa
8.792,32
BAM IDR
0,0001137
IDR BAM
12/08/2020
Rabu
8.850,12
BAM IDR
0,0001130
IDR BAM
13/08/2020
Kamis
8.888,62
BAM IDR
0,0001125
IDR BAM
14/08/2020
Jumat
8.946,45
BAM IDR
0,0001118
IDR BAM
18/08/2020
Selasa
8.964,46
BAM IDR
0,0001116
IDR BAM
19/08/2020
Rabu
9.032,94
BAM IDR
0,0001107
IDR BAM
20/08/2020
Kamis
9.015,55
BAM IDR
0,0001109
IDR BAM
21/08/2020
Jumat
8.941,73
BAM IDR
0,0001118
IDR BAM
24/08/2020
Senin
8.913,90
BAM IDR
0,0001122
IDR BAM
25/08/2020
Selasa
8.875,26
BAM IDR
0,0001127
IDR BAM
26/08/2020
Rabu
8.855,12
BAM IDR
0,0001129
IDR BAM
27/08/2020
Kamis
8.862,18
BAM IDR
0,0001128
IDR BAM
28/08/2020
Jumat
8.848,90
BAM IDR
0,0001130
IDR BAM
31/08/2020
Senin
8.901,99
BAM IDR
0,0001123
IDR BAM
01/09/2020
Selasa
8.874,89
BAM IDR
0,0001127
IDR BAM
02/09/2020
Rabu
8.929,97
BAM IDR
0,0001120
IDR BAM
03/09/2020
Kamis
8.942,23
BAM IDR
0,0001118
IDR BAM
04/09/2020
Jumat
8.923,18
BAM IDR
0,0001121
IDR BAM
07/09/2020
Senin
8.933,23
BAM IDR
0,0001119
IDR BAM
08/09/2020
Selasa
8.907,51
BAM IDR
0,0001123
IDR BAM
09/09/2020
Rabu
8.919,49
BAM IDR
0,0001121
IDR BAM
10/09/2020
Kamis
8.886,25
BAM IDR
0,0001125
IDR BAM
11/09/2020
Jumat
8.991,06
BAM IDR
0,0001112
IDR BAM
14/09/2020
Senin
9.028,53
BAM IDR
0,0001108
IDR BAM
15/09/2020
Selasa
9.033,12
BAM IDR
0,0001107
IDR BAM
16/09/2020
Rabu
9.031,68
BAM IDR
0,0001107
IDR BAM
17/09/2020
Kamis
9.002,58
BAM IDR
0,0001111
IDR BAM
18/09/2020
Jumat
8.946,28
BAM IDR
0,0001118
IDR BAM
21/09/2020
Senin
8.921,02
BAM IDR
0,0001121
IDR BAM
22/09/2020
Selasa
8.859,36
BAM IDR
0,0001129
IDR BAM
23/09/2020
Rabu
8.891,09
BAM IDR
0,0001125
IDR BAM
24/09/2020
Kamis
8.868,68
BAM IDR
0,0001128
IDR BAM
25/09/2020
Jumat
8.863,94
BAM IDR
0,0001128
IDR BAM
28/09/2020
Senin
8.852,72
BAM IDR
0,0001130
IDR BAM
29/09/2020
Selasa
8.882,69
BAM IDR
0,0001126
IDR BAM
30/09/2020
Rabu
8.909,07
BAM IDR
0,0001122
IDR BAM
01/10/2020
Kamis
8.909,34
BAM IDR
0,0001122
IDR BAM
02/10/2020
Jumat
8.907,42
BAM IDR
0,0001123
IDR BAM
05/10/2020
Senin
8.899,19
BAM IDR
0,0001124
IDR BAM
06/10/2020
Selasa
8.893,45
BAM IDR
0,0001124
IDR BAM
07/10/2020
Rabu
8.873,45
BAM IDR
0,0001127
IDR BAM
08/10/2020
Kamis
8.843,88
BAM IDR
0,0001131
IDR BAM
09/10/2020
Jumat
8.845,01
BAM IDR
0,0001131
IDR BAM
12/10/2020
Senin
8.871,01
BAM IDR
0,0001127
IDR BAM
13/10/2020
Selasa
8.866,31
BAM IDR
0,0001128
IDR BAM
14/10/2020
Rabu
8.871,07
BAM IDR
0,0001127
IDR BAM
15/10/2020
Kamis
8.825,34
BAM IDR
0,0001133
IDR BAM
16/10/2020
Jumat
8.801,21
BAM IDR
0,0001136
IDR BAM
19/10/2020
Senin
8.807,20
BAM IDR
0,0001135
IDR BAM
20/10/2020
Selasa
8.840,95
BAM IDR
0,0001131
IDR BAM
21/10/2020
Rabu
8.851,87
BAM IDR
0,0001130
IDR BAM
22/10/2020
Kamis
8.872,40
BAM IDR
0,0001127
IDR BAM
23/10/2020
Jumat
8.867,75
BAM IDR
0,0001128
IDR BAM
26/10/2020
Senin
8.878,99
BAM IDR
0,0001126
IDR BAM
27/10/2020
Selasa
8.854,73
BAM IDR
0,0001129
IDR BAM
28/10/2020
Rabu
8.841,57
BAM IDR
0,0001131
IDR BAM
29/10/2020
Kamis
8.776,06
BAM IDR
0,0001139
IDR BAM
30/10/2020
Jumat
8.751,80
BAM IDR
0,0001143
IDR BAM
02/11/2020
Senin
8.728,20
BAM IDR
0,0001146
IDR BAM
03/11/2020
Selasa
8.721,18
BAM IDR
0,0001147
IDR BAM
04/11/2020
Rabu
8.729,58
BAM IDR
0,0001146
IDR BAM
05/11/2020
Kamis
8.716,71
BAM IDR
0,0001147
IDR BAM
06/11/2020
Jumat
8.683,97
BAM IDR
0,0001152
IDR BAM
09/11/2020
Senin
8.629,66
BAM IDR
0,0001159
IDR BAM
10/11/2020
Selasa
8.546,77
BAM IDR
0,0001170
IDR BAM
11/11/2020
Rabu
8.477,43
BAM IDR
0,0001180
IDR BAM
12/11/2020
Kamis
8.475,10
BAM IDR
0,0001180
IDR BAM
13/11/2020
Jumat
8.556,61
BAM IDR
0,0001169
IDR BAM
16/11/2020
Senin
8.562,01
BAM IDR
0,0001168
IDR BAM
17/11/2020
Selasa
8.533,97
BAM IDR
0,0001172
IDR BAM
18/11/2020
Rabu
8.535,63
BAM IDR
0,0001172
IDR BAM
19/11/2020
Kamis
8.561,58
BAM IDR
0,0001168
IDR BAM
20/11/2020
Jumat
8.567,41
BAM IDR
0,0001167
IDR BAM
23/11/2020
Senin
8.599,54
BAM IDR
0,0001163
IDR BAM
24/11/2020
Selasa
8.611,78
BAM IDR
0,0001161
IDR BAM
25/11/2020
Rabu
8.588,98
BAM IDR
0,0001164
IDR BAM
26/11/2020
Kamis
8.590,58
BAM IDR
0,0001164
IDR BAM
27/11/2020
Jumat
8.580,95
BAM IDR
0,0001165
IDR BAM
30/11/2020
Senin
8.589,31
BAM IDR
0,0001164
IDR BAM
01/12/2020
Selasa
8.654,49
BAM IDR
0,0001155
IDR BAM
02/12/2020
Rabu
8.647,86
BAM IDR
0,0001156
IDR BAM
03/12/2020
Kamis
8.703,77
BAM IDR
0,0001149
IDR BAM
04/12/2020
Jumat
8.769,01
BAM IDR
0,0001140
IDR BAM
07/12/2020
Senin
8.775,57
BAM IDR
0,0001140
IDR BAM
08/12/2020
Selasa
8.745,14
BAM IDR
0,0001143
IDR BAM
09/12/2020
Rabu
8.734,82
BAM IDR
0,0001145
IDR BAM
10/12/2020
Kamis
8.704,74
BAM IDR
0,0001149
IDR BAM
11/12/2020
Jumat
8.718,85
BAM IDR
0,0001147
IDR BAM
14/12/2020
Senin
8.726,58
BAM IDR
0,0001146
IDR BAM
15/12/2020
Selasa
8.759,84
BAM IDR
0,0001142
IDR BAM
16/12/2020
Rabu
8.779,09
BAM IDR
0,0001139
IDR BAM
17/12/2020
Kamis
8.807,37
BAM IDR
0,0001135
IDR BAM
18/12/2020
Jumat
8.825,66
BAM IDR
0,0001133
IDR BAM
21/12/2020
Senin
8.841,88
BAM IDR
0,0001131
IDR BAM
22/12/2020
Selasa
8.786,58
BAM IDR
0,0001138
IDR BAM
23/12/2020
Rabu
8.892,44
BAM IDR
0,0001125
IDR BAM
24/12/2020
Kamis
8.851,38
BAM IDR
0,0001130
IDR BAM
25/12/2020
Jumat
8.854,43
BAM IDR
0,0001129
IDR BAM
28/12/2020
Senin
8.854,43
BAM IDR
0,0001129
IDR BAM
29/12/2020
Selasa
8.825,79
BAM IDR
0,0001133
IDR BAM
30/12/2020
Rabu
8.848,89
BAM IDR
0,0001130
IDR BAM
31/12/2020
Kamis
8.816,46
BAM IDR
0,0001134
IDR BAM