Nilai Tukar Tahun 2018 Untuk Mata Uang Pataca Makau dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pataca Makau ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pataca Makau .
min = 1.648,31 (25/01/2018) rata-rata = 1.762,59 maks = 1.894,60 (08/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia untuk tahun 2018.
Senin
1.683,46
MOP IDR
0,0005940
IDR MOP
Selasa
1.686,09
MOP IDR
0,0005931
IDR MOP
Rabu
1.674,65
MOP IDR
0,0005971
IDR MOP
Kamis
1.667,16
MOP IDR
0,0005998
IDR MOP
Jumat
1.669,38
MOP IDR
0,0005990
IDR MOP
Senin
1.664,55
MOP IDR
0,0006008
IDR MOP
Selasa
1.663,98
MOP IDR
0,0006010
IDR MOP
Rabu
1.671,14
MOP IDR
0,0005984
IDR MOP
Kamis
1.665,24
MOP IDR
0,0006005
IDR MOP
Jumat
1.671,64
MOP IDR
0,0005982
IDR MOP
Senin
1.664,00
MOP IDR
0,0006010
IDR MOP
Selasa
1.655,55
MOP IDR
0,0006040
IDR MOP
Rabu
1.664,75
MOP IDR
0,0006007
IDR MOP
Kamis
1.656,31
MOP IDR
0,0006038
IDR MOP
Jumat
1.653,32
MOP IDR
0,0006048
IDR MOP
Senin
1.656,24
MOP IDR
0,0006038
IDR MOP
Selasa
1.655,81
MOP IDR
0,0006039
IDR MOP
Rabu
1.655,67
MOP IDR
0,0006040
IDR MOP
Kamis
1.648,31
MOP IDR
0,0006067
IDR MOP
Jumat
1.652,71
MOP IDR
0,0006051
IDR MOP
Senin
1.652,21
MOP IDR
0,0006052
IDR MOP
Selasa
1.664,51
MOP IDR
0,0006008
IDR MOP
Rabu
1.657,88
MOP IDR
0,0006032
IDR MOP
Kamis
1.667,55
MOP IDR
0,0005997
IDR MOP
Jumat
1.669,56
MOP IDR
0,0005990
IDR MOP
Senin
1.671,02
MOP IDR
0,0005984
IDR MOP
Selasa
1.685,23
MOP IDR
0,0005934
IDR MOP
Rabu
1.684,46
MOP IDR
0,0005937
IDR MOP
Kamis
1.689,73
MOP IDR
0,0005918
IDR MOP
Jumat
1.697,10
MOP IDR
0,0005892
IDR MOP
Senin
1.694,09
MOP IDR
0,0005903
IDR MOP
Selasa
1.694,98
MOP IDR
0,0005900
IDR MOP
Rabu
1.693,06
MOP IDR
0,0005906
IDR MOP
Kamis
1.683,83
MOP IDR
0,0005939
IDR MOP
Jumat
1.687,43
MOP IDR
0,0005926
IDR MOP
Senin
1.682,74
MOP IDR
0,0005943
IDR MOP
Selasa
1.685,21
MOP IDR
0,0005934
IDR MOP
Rabu
1.686,00
MOP IDR
0,0005931
IDR MOP
Kamis
1.696,79
MOP IDR
0,0005893
IDR MOP
Jumat
1.697,52
MOP IDR
0,0005891
IDR MOP
Senin
1.694,35
MOP IDR
0,0005902
IDR MOP
Selasa
1.696,27
MOP IDR
0,0005895
IDR MOP
Rabu
1.701,58
MOP IDR
0,0005877
IDR MOP
Kamis
1.704,20
MOP IDR
0,0005868
IDR MOP
Jumat
1.706,67
MOP IDR
0,0005859
IDR MOP
Senin
1.710,47
MOP IDR
0,0005846
IDR MOP
Selasa
1.707,84
MOP IDR
0,0005855
IDR MOP
Rabu
1.708,46
MOP IDR
0,0005853
IDR MOP
Kamis
1.706,85
MOP IDR
0,0005859
IDR MOP
Jumat
1.707,44
MOP IDR
0,0005857
IDR MOP
Senin
1.708,18
MOP IDR
0,0005854
IDR MOP
Selasa
1.703,27
MOP IDR
0,0005871
IDR MOP
Rabu
1.701,20
MOP IDR
0,0005878
IDR MOP
Kamis
1.701,98
MOP IDR
0,0005876
IDR MOP
Jumat
1.703,61
MOP IDR
0,0005870
IDR MOP
Senin
1.703,48
MOP IDR
0,0005870
IDR MOP
Selasa
1.710,86
MOP IDR
0,0005845
IDR MOP
Rabu
1.697,75
MOP IDR
0,0005890
IDR MOP
Kamis
1.701,28
MOP IDR
0,0005878
IDR MOP
Jumat
1.708,30
MOP IDR
0,0005854
IDR MOP
Senin
1.703,82
MOP IDR
0,0005869
IDR MOP
Selasa
1.697,93
MOP IDR
0,0005890
IDR MOP
Rabu
1.701,80
MOP IDR
0,0005876
IDR MOP
Kamis
1.702,67
MOP IDR
0,0005873
IDR MOP
Jumat
1.695,93
MOP IDR
0,0005896
IDR MOP
Senin
1.699,75
MOP IDR
0,0005883
IDR MOP
Selasa
1.697,95
MOP IDR
0,0005889
IDR MOP
Rabu
1.700,16
MOP IDR
0,0005882
IDR MOP
Kamis
1.703,03
MOP IDR
0,0005872
IDR MOP
Jumat
1.700,80
MOP IDR
0,0005880
IDR MOP
Senin
1.705,87
MOP IDR
0,0005862
IDR MOP
Selasa
1.705,90
MOP IDR
0,0005862
IDR MOP
Rabu
1.706,57
MOP IDR
0,0005860
IDR MOP
Kamis
1.702,67
MOP IDR
0,0005873
IDR MOP
Jumat
1.700,09
MOP IDR
0,0005882
IDR MOP
Senin
1.705,50
MOP IDR
0,0005863
IDR MOP
Selasa
1.704,82
MOP IDR
0,0005866
IDR MOP
Rabu
1.703,71
MOP IDR
0,0005870
IDR MOP
Kamis
1.705,99
MOP IDR
0,0005862
IDR MOP
Jumat
1.710,72
MOP IDR
0,0005845
IDR MOP
Senin
1.720,28
MOP IDR
0,0005813
IDR MOP
Selasa
1.719,05
MOP IDR
0,0005817
IDR MOP
Rabu
1.726,59
MOP IDR
0,0005792
IDR MOP
Kamis
1.715,94
MOP IDR
0,0005828
IDR MOP
Jumat
1.717,81
MOP IDR
0,0005821
IDR MOP
Senin
1.722,88
MOP IDR
0,0005804
IDR MOP
Selasa
1.720,41
MOP IDR
0,0005813
IDR MOP
Rabu
1.722,04
MOP IDR
0,0005807
IDR MOP
Kamis
1.728,30
MOP IDR
0,0005786
IDR MOP
Jumat
1.725,49
MOP IDR
0,0005795
IDR MOP
Senin
1.727,90
MOP IDR
0,0005787
IDR MOP
Selasa
1.738,47
MOP IDR
0,0005752
IDR MOP
Rabu
1.739,77
MOP IDR
0,0005748
IDR MOP
Kamis
1.737,22
MOP IDR
0,0005756
IDR MOP
Jumat
1.732,74
MOP IDR
0,0005771
IDR MOP
Senin
1.730,07
MOP IDR
0,0005780
IDR MOP
Selasa
1.735,15
MOP IDR
0,0005763
IDR MOP
Rabu
1.741,50
MOP IDR
0,0005742
IDR MOP
Kamis
1.744,24
MOP IDR
0,0005733
IDR MOP
Jumat
1.747,10
MOP IDR
0,0005724
IDR MOP
Senin
1.753,94
MOP IDR
0,0005701
IDR MOP
Selasa
1.750,56
MOP IDR
0,0005712
IDR MOP
Rabu
1.753,07
MOP IDR
0,0005704
IDR MOP
Kamis
1.751,49
MOP IDR
0,0005709
IDR MOP
Jumat
1.751,30
MOP IDR
0,0005710
IDR MOP
Senin
1.730,67
MOP IDR
0,0005778
IDR MOP
Selasa
1.732,71
MOP IDR
0,0005771
IDR MOP
Rabu
1.726,34
MOP IDR
0,0005793
IDR MOP
Kamis
1.721,65
MOP IDR
0,0005808
IDR MOP
Jumat
1.720,35
MOP IDR
0,0005813
IDR MOP
Minggu
1.726,25
MOP IDR
0,0005793
IDR MOP
Senin
1.712,63
MOP IDR
0,0005839
IDR MOP
Selasa
1.713,55
MOP IDR
0,0005836
IDR MOP
Rabu
1.712,13
MOP IDR
0,0005841
IDR MOP
Kamis
1.719,68
MOP IDR
0,0005815
IDR MOP
Jumat
1.718,88
MOP IDR
0,0005818
IDR MOP
Minggu
1.720,47
MOP IDR
0,0005812
IDR MOP
Senin
1.730,69
MOP IDR
0,0005778
IDR MOP
Selasa
1.722,13
MOP IDR
0,0005807
IDR MOP
Rabu
1.723,60
MOP IDR
0,0005802
IDR MOP
Kamis
1.722,96
MOP IDR
0,0005804
IDR MOP
Jumat
1.723,47
MOP IDR
0,0005802
IDR MOP
Minggu
1.720,75
MOP IDR
0,0005811
IDR MOP
Senin
1.722,79
MOP IDR
0,0005805
IDR MOP
Selasa
1.725,21
MOP IDR
0,0005796
IDR MOP
Rabu
1.722,91
MOP IDR
0,0005804
IDR MOP
Kamis
1.747,25
MOP IDR
0,0005723
IDR MOP
Jumat
1.739,31
MOP IDR
0,0005749
IDR MOP
Senin
1.753,68
MOP IDR
0,0005702
IDR MOP
Selasa
1.761,25
MOP IDR
0,0005678
IDR MOP
Rabu
1.755,20
MOP IDR
0,0005697
IDR MOP
Kamis
1.766,91
MOP IDR
0,0005660
IDR MOP
Jumat
1.771,08
MOP IDR
0,0005646
IDR MOP
Senin
1.781,38
MOP IDR
0,0005614
IDR MOP
Selasa
1.786,80
MOP IDR
0,0005597
IDR MOP
Rabu
1.777,17
MOP IDR
0,0005627
IDR MOP
Kamis
1.788,55
MOP IDR
0,0005591
IDR MOP
Jumat
1.784,99
MOP IDR
0,0005602
IDR MOP
Senin
1.780,34
MOP IDR
0,0005617
IDR MOP
Selasa
1.775,07
MOP IDR
0,0005634
IDR MOP
Rabu
1.782,66
MOP IDR
0,0005610
IDR MOP
Kamis
1.776,18
MOP IDR
0,0005630
IDR MOP
Jumat
1.778,07
MOP IDR
0,0005624
IDR MOP
Senin
1.781,46
MOP IDR
0,0005613
IDR MOP
Selasa
1.775,99
MOP IDR
0,0005631
IDR MOP
Rabu
1.783,98
MOP IDR
0,0005605
IDR MOP
Kamis
1.788,83
MOP IDR
0,0005590
IDR MOP
Jumat
1.794,76
MOP IDR
0,0005572
IDR MOP
Senin
1.791,15
MOP IDR
0,0005583
IDR MOP
Selasa
1.798,50
MOP IDR
0,0005560
IDR MOP
Rabu
1.787,80
MOP IDR
0,0005593
IDR MOP
Kamis
1.789,80
MOP IDR
0,0005587
IDR MOP
Jumat
1.785,69
MOP IDR
0,0005600
IDR MOP
Senin
1.788,41
MOP IDR
0,0005592
IDR MOP
Selasa
1.784,19
MOP IDR
0,0005605
IDR MOP
Rabu
1.787,54
MOP IDR
0,0005594
IDR MOP
Kamis
1.788,43
MOP IDR
0,0005592
IDR MOP
Jumat
1.793,10
MOP IDR
0,0005577
IDR MOP
Senin
1.787,14
MOP IDR
0,0005596
IDR MOP
Selasa
1.790,40
MOP IDR
0,0005585
IDR MOP
Rabu
1.786,85
MOP IDR
0,0005596
IDR MOP
Kamis
1.784,81
MOP IDR
0,0005603
IDR MOP
Jumat
1.788,76
MOP IDR
0,0005590
IDR MOP
Senin
1.808,50
MOP IDR
0,0005529
IDR MOP
Selasa
1.810,36
MOP IDR
0,0005524
IDR MOP
Rabu
1.807,74
MOP IDR
0,0005532
IDR MOP
Kamis
1.810,14
MOP IDR
0,0005524
IDR MOP
Jumat
1.805,42
MOP IDR
0,0005539
IDR MOP
Senin
1.805,59
MOP IDR
0,0005538
IDR MOP
Selasa
1.805,80
MOP IDR
0,0005538
IDR MOP
Rabu
1.804,61
MOP IDR
0,0005541
IDR MOP
Kamis
1.808,89
MOP IDR
0,0005528
IDR MOP
Jumat
1.803,81
MOP IDR
0,0005544
IDR MOP
Senin
1.817,96
MOP IDR
0,0005501
IDR MOP
Selasa
1.818,83
MOP IDR
0,0005498
IDR MOP
Rabu
1.813,52
MOP IDR
0,0005514
IDR MOP
Kamis
1.817,10
MOP IDR
0,0005503
IDR MOP
Jumat
1.817,06
MOP IDR
0,0005503
IDR MOP
Senin
1.831,60
MOP IDR
0,0005460
IDR MOP
Selasa
1.844,66
MOP IDR
0,0005421
IDR MOP
Rabu
1.855,52
MOP IDR
0,0005389
IDR MOP
Kamis
1.843,62
MOP IDR
0,0005424
IDR MOP
Jumat
1.839,76
MOP IDR
0,0005435
IDR MOP
Senin
1.837,85
MOP IDR
0,0005441
IDR MOP
Selasa
1.836,23
MOP IDR
0,0005446
IDR MOP
Rabu
1.843,74
MOP IDR
0,0005424
IDR MOP
Kamis
1.835,33
MOP IDR
0,0005449
IDR MOP
Jumat
1.832,00
MOP IDR
0,0005459
IDR MOP
Senin
1.842,37
MOP IDR
0,0005428
IDR MOP
Selasa
1.846,03
MOP IDR
0,0005417
IDR MOP
Rabu
1.841,54
MOP IDR
0,0005430
IDR MOP
Kamis
1.837,80
MOP IDR
0,0005441
IDR MOP
Jumat
1.831,48
MOP IDR
0,0005460
IDR MOP
Senin
1.847,25
MOP IDR
0,0005413
IDR MOP
Selasa
1.851,41
MOP IDR
0,0005401
IDR MOP
Jumat
1.847,54
MOP IDR
0,0005413
IDR MOP
Senin
1.853,99
MOP IDR
0,0005394
IDR MOP
Selasa
1.860,79
MOP IDR
0,0005374
IDR MOP
Rabu
1.868,25
MOP IDR
0,0005353
IDR MOP
Kamis
1.879,58
MOP IDR
0,0005320
IDR MOP
Jumat
1.881,79
MOP IDR
0,0005314
IDR MOP
Senin
1.894,60
MOP IDR
0,0005278
IDR MOP
Selasa
1.894,11
MOP IDR
0,0005280
IDR MOP
Rabu
1.883,64
MOP IDR
0,0005309
IDR MOP
Kamis
1.890,08
MOP IDR
0,0005291
IDR MOP
Jumat
1.881,69
MOP IDR
0,0005314
IDR MOP
Senin
1.888,30
MOP IDR
0,0005296
IDR MOP
Selasa
1.882,60
MOP IDR
0,0005312
IDR MOP
Rabu
1.880,06
MOP IDR
0,0005319
IDR MOP
Kamis
1.882,15
MOP IDR
0,0005313
IDR MOP
Jumat
1.882,33
MOP IDR
0,0005313
IDR MOP
Senin
1.881,04
MOP IDR
0,0005316
IDR MOP
Selasa
1.883,41
MOP IDR
0,0005310
IDR MOP
Rabu
1.880,69
MOP IDR
0,0005317
IDR MOP
Kamis
1.879,60
MOP IDR
0,0005320
IDR MOP
Jumat
1.879,61
MOP IDR
0,0005320
IDR MOP
Senin
1.884,86
MOP IDR
0,0005305
IDR MOP
Selasa
1.882,19
MOP IDR
0,0005313
IDR MOP
Rabu
1.882,20
MOP IDR
0,0005313
IDR MOP
Kamis
1.873,61
MOP IDR
0,0005337
IDR MOP
Jumat
1.863,90
MOP IDR
0,0005365
IDR MOP
Senin
1.857,06
MOP IDR
0,0005385
IDR MOP
Selasa
1.832,66
MOP IDR
0,0005457
IDR MOP
Rabu
1.819,77
MOP IDR
0,0005495
IDR MOP
Kamis
1.793,03
MOP IDR
0,0005577
IDR MOP
Jumat
1.821,21
MOP IDR
0,0005491
IDR MOP
Senin
1.830,34
MOP IDR
0,0005463
IDR MOP
Selasa
1.842,87
MOP IDR
0,0005426
IDR MOP
Rabu
1.830,33
MOP IDR
0,0005463
IDR MOP
Kamis
1.827,41
MOP IDR
0,0005472
IDR MOP
Jumat
1.807,71
MOP IDR
0,0005532
IDR MOP
Senin
1.811,14
MOP IDR
0,0005521
IDR MOP
Selasa
1.812,60
MOP IDR
0,0005517
IDR MOP
Rabu
1.806,31
MOP IDR
0,0005536
IDR MOP
Kamis
1.806,58
MOP IDR
0,0005535
IDR MOP
Jumat
1.799,35
MOP IDR
0,0005558
IDR MOP
Senin
1.794,02
MOP IDR
0,0005574
IDR MOP
Selasa
1.798,99
MOP IDR
0,0005559
IDR MOP
Rabu
1.800,99
MOP IDR
0,0005552
IDR MOP
Kamis
1.780,72
MOP IDR
0,0005616
IDR MOP
Jumat
1.775,39
MOP IDR
0,0005633
IDR MOP
Senin
1.765,81
MOP IDR
0,0005663
IDR MOP
Selasa
1.772,46
MOP IDR
0,0005642
IDR MOP
Rabu
1.793,73
MOP IDR
0,0005575
IDR MOP
Kamis
1.808,95
MOP IDR
0,0005528
IDR MOP
Jumat
1.799,05
MOP IDR
0,0005559
IDR MOP
Senin
1.805,47
MOP IDR
0,0005539
IDR MOP
Selasa
1.821,56
MOP IDR
0,0005490
IDR MOP
Rabu
1.813,22
MOP IDR
0,0005515
IDR MOP
Kamis
1.799,26
MOP IDR
0,0005558
IDR MOP
Jumat
1.810,49
MOP IDR
0,0005523
IDR MOP
Senin
1.815,96
MOP IDR
0,0005507
IDR MOP
Selasa
1.799,32
MOP IDR
0,0005558
IDR MOP
Rabu
1.785,91
MOP IDR
0,0005599
IDR MOP
Kamis
1.795,60
MOP IDR
0,0005569
IDR MOP
Jumat
1.796,98
MOP IDR
0,0005565
IDR MOP
Senin
1.805,11
MOP IDR
0,0005540
IDR MOP
Selasa
1.803,08
MOP IDR
0,0005546
IDR MOP
Rabu
1.809,52
MOP IDR
0,0005526
IDR MOP
Kamis
1.809,27
MOP IDR
0,0005527
IDR MOP
Jumat
1.804,56
MOP IDR
0,0005542
IDR MOP
Senin
1.792,06
MOP IDR
0,0005580
IDR MOP