Beranda / Pataca Makau / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Pataca Makau dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pataca Makau ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pataca Makau .
min = 1.695,43 (27/01/2020) rata-rata = 1.820,07 maks = 2.088,46 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
1.730,93
MOP IDR
0,0005777
IDR MOP
02/01/2020
Kamis
1.730,93
MOP IDR
0,0005777
IDR MOP
03/01/2020
Jumat
1.730,51
MOP IDR
0,0005779
IDR MOP
06/01/2020
Senin
1.738,25
MOP IDR
0,0005753
IDR MOP
07/01/2020
Selasa
1.741,92
MOP IDR
0,0005741
IDR MOP
08/01/2020
Rabu
1.732,99
MOP IDR
0,0005770
IDR MOP
09/01/2020
Kamis
1.734,38
MOP IDR
0,0005766
IDR MOP
10/01/2020
Jumat
1.730,82
MOP IDR
0,0005778
IDR MOP
13/01/2020
Senin
1.720,63
MOP IDR
0,0005812
IDR MOP
14/01/2020
Selasa
1.706,81
MOP IDR
0,0005859
IDR MOP
15/01/2020
Rabu
1.706,50
MOP IDR
0,0005860
IDR MOP
16/01/2020
Kamis
1.707,15
MOP IDR
0,0005858
IDR MOP
17/01/2020
Jumat
1.702,35
MOP IDR
0,0005874
IDR MOP
20/01/2020
Senin
1.704,33
MOP IDR
0,0005867
IDR MOP
21/01/2020
Selasa
1.703,51
MOP IDR
0,0005870
IDR MOP
22/01/2020
Rabu
1.706,43
MOP IDR
0,0005860
IDR MOP
23/01/2020
Kamis
1.704,61
MOP IDR
0,0005866
IDR MOP
24/01/2020
Jumat
1.702,69
MOP IDR
0,0005873
IDR MOP
27/01/2020
Senin
1.695,43
MOP IDR
0,0005898
IDR MOP
28/01/2020
Selasa
1.698,41
MOP IDR
0,0005888
IDR MOP
29/01/2020
Rabu
1.702,17
MOP IDR
0,0005875
IDR MOP
30/01/2020
Kamis
1.702,22
MOP IDR
0,0005875
IDR MOP
31/01/2020
Jumat
1.705,27
MOP IDR
0,0005864
IDR MOP
03/02/2020
Senin
1.706,64
MOP IDR
0,0005859
IDR MOP
04/02/2020
Selasa
1.717,72
MOP IDR
0,0005822
IDR MOP
05/02/2020
Rabu
1.713,99
MOP IDR
0,0005834
IDR MOP
06/02/2020
Kamis
1.710,09
MOP IDR
0,0005848
IDR MOP
07/02/2020
Jumat
1.703,46
MOP IDR
0,0005870
IDR MOP
10/02/2020
Senin
1.709,96
MOP IDR
0,0005848
IDR MOP
11/02/2020
Selasa
1.712,20
MOP IDR
0,0005840
IDR MOP
12/02/2020
Rabu
1.708,64
MOP IDR
0,0005853
IDR MOP
13/02/2020
Kamis
1.707,18
MOP IDR
0,0005858
IDR MOP
14/02/2020
Jumat
1.709,92
MOP IDR
0,0005848
IDR MOP
17/02/2020
Senin
1.709,23
MOP IDR
0,0005851
IDR MOP
18/02/2020
Selasa
1.706,53
MOP IDR
0,0005860
IDR MOP
19/02/2020
Rabu
1.707,77
MOP IDR
0,0005856
IDR MOP
20/02/2020
Kamis
1.710,04
MOP IDR
0,0005848
IDR MOP
21/02/2020
Jumat
1.710,06
MOP IDR
0,0005848
IDR MOP
24/02/2020
Senin
1.715,85
MOP IDR
0,0005828
IDR MOP
25/02/2020
Selasa
1.727,49
MOP IDR
0,0005789
IDR MOP
26/02/2020
Rabu
1.730,12
MOP IDR
0,0005780
IDR MOP
27/02/2020
Kamis
1.735,88
MOP IDR
0,0005761
IDR MOP
28/02/2020
Jumat
1.748,44
MOP IDR
0,0005719
IDR MOP
03/03/2020
Selasa
1.780,33
MOP IDR
0,0005617
IDR MOP
04/03/2020
Rabu
1.782,22
MOP IDR
0,0005611
IDR MOP
05/03/2020
Kamis
1.763,86
MOP IDR
0,0005669
IDR MOP
06/03/2020
Jumat
1.770,29
MOP IDR
0,0005649
IDR MOP
09/03/2020
Senin
1.777,67
MOP IDR
0,0005625
IDR MOP
10/03/2020
Selasa
1.798,28
MOP IDR
0,0005561
IDR MOP
11/03/2020
Rabu
1.792,49
MOP IDR
0,0005579
IDR MOP
12/03/2020
Kamis
1.793,45
MOP IDR
0,0005576
IDR MOP
13/03/2020
Jumat
1.812,20
MOP IDR
0,0005518
IDR MOP
16/03/2020
Senin
1.845,91
MOP IDR
0,0005417
IDR MOP
17/03/2020
Selasa
1.865,30
MOP IDR
0,0005361
IDR MOP
18/03/2020
Rabu
1.896,37
MOP IDR
0,0005273
IDR MOP
19/03/2020
Kamis
1.902,50
MOP IDR
0,0005256
IDR MOP
20/03/2020
Jumat
1.991,63
MOP IDR
0,0005021
IDR MOP
23/03/2020
Senin
2.088,46
MOP IDR
0,0004788
IDR MOP
24/03/2020
Selasa
2.085,03
MOP IDR
0,0004796
IDR MOP
25/03/2020
Rabu
2.016,82
MOP IDR
0,0004958
IDR MOP
26/03/2020
Kamis
2.056,70
MOP IDR
0,0004862
IDR MOP
27/03/2020
Jumat
2.031,53
MOP IDR
0,0004922
IDR MOP
30/03/2020
Senin
2.063,90
MOP IDR
0,0004845
IDR MOP
31/03/2020
Selasa
2.032,02
MOP IDR
0,0004921
IDR MOP
01/04/2020
Rabu
2.042,64
MOP IDR
0,0004896
IDR MOP
02/04/2020
Kamis
2.060,48
MOP IDR
0,0004853
IDR MOP
03/04/2020
Jumat
2.063,46
MOP IDR
0,0004846
IDR MOP
06/04/2020
Senin
2.056,71
MOP IDR
0,0004862
IDR MOP
07/04/2020
Selasa
2.055,60
MOP IDR
0,0004865
IDR MOP
08/04/2020
Rabu
2.025,83
MOP IDR
0,0004936
IDR MOP
09/04/2020
Kamis
2.025,83
MOP IDR
0,0004936
IDR MOP
10/04/2020
Jumat
1.980,89
MOP IDR
0,0005048
IDR MOP
13/04/2020
Senin
1.980,89
MOP IDR
0,0005048
IDR MOP
14/04/2020
Selasa
1.980,89
MOP IDR
0,0005048
IDR MOP
15/04/2020
Rabu
1.957,72
MOP IDR
0,0005108
IDR MOP
16/04/2020
Kamis
1.949,75
MOP IDR
0,0005129
IDR MOP
17/04/2020
Jumat
1.959,00
MOP IDR
0,0005105
IDR MOP
20/04/2020
Senin
1.932,77
MOP IDR
0,0005174
IDR MOP
21/04/2020
Selasa
1.936,08
MOP IDR
0,0005165
IDR MOP
22/04/2020
Rabu
1.936,08
MOP IDR
0,0005165
IDR MOP
23/04/2020
Kamis
1.935,48
MOP IDR
0,0005167
IDR MOP
24/04/2020
Jumat
1.929,08
MOP IDR
0,0005184
IDR MOP
27/04/2020
Senin
1.927,28
MOP IDR
0,0005189
IDR MOP
28/04/2020
Selasa
1.927,28
MOP IDR
0,0005189
IDR MOP
29/04/2020
Rabu
1.931,90
MOP IDR
0,0005176
IDR MOP
30/04/2020
Kamis
1.863,23
MOP IDR
0,0005367
IDR MOP
01/05/2020
Jumat
1.863,23
MOP IDR
0,0005367
IDR MOP
04/05/2020
Senin
1.863,23
MOP IDR
0,0005367
IDR MOP
05/05/2020
Selasa
1.890,75
MOP IDR
0,0005289
IDR MOP
06/05/2020
Rabu
1.888,59
MOP IDR
0,0005295
IDR MOP
07/05/2020
Kamis
1.884,46
MOP IDR
0,0005307
IDR MOP
08/05/2020
Jumat
1.884,52
MOP IDR
0,0005306
IDR MOP
11/05/2020
Senin
1.868,72
MOP IDR
0,0005351
IDR MOP
12/05/2020
Selasa
1.865,88
MOP IDR
0,0005359
IDR MOP
13/05/2020
Rabu
1.867,14
MOP IDR
0,0005356
IDR MOP
14/05/2020
Kamis
1.862,24
MOP IDR
0,0005370
IDR MOP
15/05/2020
Jumat
1.864,58
MOP IDR
0,0005363
IDR MOP
18/05/2020
Senin
1.859,97
MOP IDR
0,0005376
IDR MOP
19/05/2020
Selasa
1.859,97
MOP IDR
0,0005376
IDR MOP
20/05/2020
Rabu
1.850,10
MOP IDR
0,0005405
IDR MOP
21/05/2020
Kamis
1.842,69
MOP IDR
0,0005427
IDR MOP
22/05/2020
Jumat
1.842,30
MOP IDR
0,0005428
IDR MOP
25/05/2020
Senin
1.841,54
MOP IDR
0,0005430
IDR MOP
26/05/2020
Selasa
1.841,73
MOP IDR
0,0005430
IDR MOP
27/05/2020
Rabu
1.847,86
MOP IDR
0,0005412
IDR MOP
28/05/2020
Kamis
1.842,12
MOP IDR
0,0005429
IDR MOP
29/05/2020
Jumat
1.842,62
MOP IDR
0,0005427
IDR MOP
01/06/2020
Senin
1.829,28
MOP IDR
0,0005467
IDR MOP
02/06/2020
Selasa
1.829,93
MOP IDR
0,0005465
IDR MOP
03/06/2020
Rabu
1.805,57
MOP IDR
0,0005538
IDR MOP
04/06/2020
Kamis
1.765,58
MOP IDR
0,0005664
IDR MOP
05/06/2020
Jumat
1.765,66
MOP IDR
0,0005664
IDR MOP
08/06/2020
Senin
1.737,52
MOP IDR
0,0005755
IDR MOP
09/06/2020
Selasa
1.739,29
MOP IDR
0,0005749
IDR MOP
10/06/2020
Rabu
1.740,01
MOP IDR
0,0005747
IDR MOP
11/06/2020
Kamis
1.755,64
MOP IDR
0,0005696
IDR MOP
12/06/2020
Jumat
1.755,64
MOP IDR
0,0005696
IDR MOP
15/06/2020
Senin
1.769,44
MOP IDR
0,0005651
IDR MOP
16/06/2020
Selasa
1.768,16
MOP IDR
0,0005656
IDR MOP
17/06/2020
Rabu
1.765,06
MOP IDR
0,0005666
IDR MOP
18/06/2020
Kamis
1.764,08
MOP IDR
0,0005669
IDR MOP
19/06/2020
Jumat
1.764,47
MOP IDR
0,0005667
IDR MOP
22/06/2020
Senin
1.766,34
MOP IDR
0,0005661
IDR MOP
23/06/2020
Selasa
1.777,00
MOP IDR
0,0005627
IDR MOP
24/06/2020
Rabu
1.773,82
MOP IDR
0,0005638
IDR MOP
25/06/2020
Kamis
1.770,11
MOP IDR
0,0005649
IDR MOP
26/06/2020
Jumat
1.775,73
MOP IDR
0,0005632
IDR MOP
29/06/2020
Senin
1.781,29
MOP IDR
0,0005614
IDR MOP
30/06/2020
Selasa
1.784,36
MOP IDR
0,0005604
IDR MOP
01/07/2020
Rabu
1.785,77
MOP IDR
0,0005600
IDR MOP
02/07/2020
Kamis
1.786,93
MOP IDR
0,0005596
IDR MOP
03/07/2020
Jumat
1.801,18
MOP IDR
0,0005552
IDR MOP
06/07/2020
Senin
1.817,69
MOP IDR
0,0005501
IDR MOP
07/07/2020
Selasa
1.815,16
MOP IDR
0,0005509
IDR MOP
08/07/2020
Rabu
1.806,86
MOP IDR
0,0005534
IDR MOP
09/07/2020
Kamis
1.805,24
MOP IDR
0,0005539
IDR MOP
10/07/2020
Jumat
1.803,31
MOP IDR
0,0005545
IDR MOP
14/07/2020
Selasa
1.807,01
MOP IDR
0,0005534
IDR MOP
15/07/2020
Rabu
1.809,90
MOP IDR
0,0005525
IDR MOP
16/07/2020
Kamis
1.826,92
MOP IDR
0,0005474
IDR MOP
17/07/2020
Jumat
1.831,00
MOP IDR
0,0005461
IDR MOP
21/07/2020
Selasa
1.851,60
MOP IDR
0,0005401
IDR MOP
22/07/2020
Rabu
1.845,82
MOP IDR
0,0005418
IDR MOP
23/07/2020
Kamis
1.834,91
MOP IDR
0,0005450
IDR MOP
24/07/2020
Jumat
1.826,12
MOP IDR
0,0005476
IDR MOP
27/07/2020
Senin
1.829,94
MOP IDR
0,0005465
IDR MOP
28/07/2020
Selasa
1.818,67
MOP IDR
0,0005499
IDR MOP
29/07/2020
Rabu
1.820,76
MOP IDR
0,0005492
IDR MOP
30/07/2020
Kamis
1.820,79
MOP IDR
0,0005492
IDR MOP
31/07/2020
Jumat
1.828,92
MOP IDR
0,0005468
IDR MOP
03/08/2020
Senin
1.828,92
MOP IDR
0,0005468
IDR MOP
04/08/2020
Selasa
1.832,70
MOP IDR
0,0005456
IDR MOP
05/08/2020
Rabu
1.831,49
MOP IDR
0,0005460
IDR MOP
06/08/2020
Kamis
1.822,69
MOP IDR
0,0005486
IDR MOP
07/08/2020
Jumat
1.827,05
MOP IDR
0,0005473
IDR MOP
10/08/2020
Senin
1.832,08
MOP IDR
0,0005458
IDR MOP
11/08/2020
Selasa
1.833,96
MOP IDR
0,0005453
IDR MOP
12/08/2020
Rabu
1.838,99
MOP IDR
0,0005438
IDR MOP
13/08/2020
Kamis
1.848,86
MOP IDR
0,0005409
IDR MOP
14/08/2020
Jumat
1.850,85
MOP IDR
0,0005403
IDR MOP
18/08/2020
Selasa
1.853,36
MOP IDR
0,0005396
IDR MOP
19/08/2020
Rabu
1.859,65
MOP IDR
0,0005377
IDR MOP
20/08/2020
Kamis
1.850,39
MOP IDR
0,0005404
IDR MOP
21/08/2020
Jumat
1.850,38
MOP IDR
0,0005404
IDR MOP
24/08/2020
Senin
1.850,38
MOP IDR
0,0005404
IDR MOP
25/08/2020
Selasa
1.837,79
MOP IDR
0,0005441
IDR MOP
26/08/2020
Rabu
1.834,57
MOP IDR
0,0005451
IDR MOP
27/08/2020
Kamis
1.837,98
MOP IDR
0,0005441
IDR MOP
28/08/2020
Jumat
1.836,55
MOP IDR
0,0005445
IDR MOP
31/08/2020
Senin
1.832,10
MOP IDR
0,0005458
IDR MOP
01/09/2020
Selasa
1.824,25
MOP IDR
0,0005482
IDR MOP
02/09/2020
Rabu
1.825,20
MOP IDR
0,0005479
IDR MOP
03/09/2020
Kamis
1.847,16
MOP IDR
0,0005414
IDR MOP
04/09/2020
Jumat
1.850,87
MOP IDR
0,0005403
IDR MOP
07/09/2020
Senin
1.847,33
MOP IDR
0,0005413
IDR MOP
08/09/2020
Selasa
1.846,44
MOP IDR
0,0005416
IDR MOP
09/09/2020
Rabu
1.851,91
MOP IDR
0,0005400
IDR MOP
10/09/2020
Kamis
1.852,13
MOP IDR
0,0005399
IDR MOP
11/09/2020
Jumat
1.860,92
MOP IDR
0,0005374
IDR MOP
14/09/2020
Senin
1.865,19
MOP IDR
0,0005361
IDR MOP
15/09/2020
Selasa
1.864,05
MOP IDR
0,0005365
IDR MOP
16/09/2020
Rabu
1.859,63
MOP IDR
0,0005377
IDR MOP
17/09/2020
Kamis
1.858,49
MOP IDR
0,0005381
IDR MOP
18/09/2020
Jumat
1.857,75
MOP IDR
0,0005383
IDR MOP
21/09/2020
Senin
1.845,96
MOP IDR
0,0005417
IDR MOP
22/09/2020
Selasa
1.841,50
MOP IDR
0,0005430
IDR MOP
23/09/2020
Rabu
1.852,09
MOP IDR
0,0005399
IDR MOP
24/09/2020
Kamis
1.855,92
MOP IDR
0,0005388
IDR MOP
25/09/2020
Jumat
1.865,29
MOP IDR
0,0005361
IDR MOP
28/09/2020
Senin
1.862,79
MOP IDR
0,0005368
IDR MOP
29/09/2020
Selasa
1.866,62
MOP IDR
0,0005357
IDR MOP
30/09/2020
Rabu
1.865,89
MOP IDR
0,0005359
IDR MOP
01/10/2020
Kamis
1.864,05
MOP IDR
0,0005365
IDR MOP
02/10/2020
Jumat
1.858,32
MOP IDR
0,0005381
IDR MOP
05/10/2020
Senin
1.861,53
MOP IDR
0,0005372
IDR MOP
06/10/2020
Selasa
1.853,98
MOP IDR
0,0005394
IDR MOP
07/10/2020
Rabu
1.845,86
MOP IDR
0,0005418
IDR MOP
08/10/2020
Kamis
1.842,82
MOP IDR
0,0005426
IDR MOP
09/10/2020
Jumat
1.842,77
MOP IDR
0,0005427
IDR MOP
12/10/2020
Senin
1.841,51
MOP IDR
0,0005430
IDR MOP
13/10/2020
Selasa
1.841,46
MOP IDR
0,0005430
IDR MOP
14/10/2020
Rabu
1.843,40
MOP IDR
0,0005425
IDR MOP
15/10/2020
Kamis
1.842,77
MOP IDR
0,0005427
IDR MOP
16/10/2020
Jumat
1.840,21
MOP IDR
0,0005434
IDR MOP
19/10/2020
Senin
1.841,52
MOP IDR
0,0005430
IDR MOP
20/10/2020
Selasa
1.840,84
MOP IDR
0,0005432
IDR MOP
21/10/2020
Rabu
1.835,83
MOP IDR
0,0005447
IDR MOP
22/10/2020
Kamis
1.833,12
MOP IDR
0,0005455
IDR MOP
23/10/2020
Jumat
1.836,49
MOP IDR
0,0005445
IDR MOP
26/10/2020
Senin
1.836,50
MOP IDR
0,0005445
IDR MOP
27/10/2020
Selasa
1.835,27
MOP IDR
0,0005449
IDR MOP
28/10/2020
Rabu
1.832,11
MOP IDR
0,0005458
IDR MOP
29/10/2020
Kamis
1.832,07
MOP IDR
0,0005458
IDR MOP
30/10/2020
Jumat
1.831,64
MOP IDR
0,0005460
IDR MOP
02/11/2020
Senin
1.831,25
MOP IDR
0,0005461
IDR MOP
03/11/2020
Selasa
1.833,65
MOP IDR
0,0005454
IDR MOP
04/11/2020
Rabu
1.827,12
MOP IDR
0,0005473
IDR MOP
05/11/2020
Kamis
1.823,75
MOP IDR
0,0005483
IDR MOP
06/11/2020
Jumat
1.800,34
MOP IDR
0,0005555
IDR MOP
09/11/2020
Senin
1.779,49
MOP IDR
0,0005620
IDR MOP
10/11/2020
Selasa
1.760,80
MOP IDR
0,0005679
IDR MOP
11/11/2020
Rabu
1.759,12
MOP IDR
0,0005685
IDR MOP
12/11/2020
Kamis
1.763,43
MOP IDR
0,0005671
IDR MOP
13/11/2020
Jumat
1.774,23
MOP IDR
0,0005636
IDR MOP
16/11/2020
Senin
1.774,22
MOP IDR
0,0005636
IDR MOP
17/11/2020
Selasa
1.766,92
MOP IDR
0,0005660
IDR MOP
18/11/2020
Rabu
1.760,03
MOP IDR
0,0005682
IDR MOP
19/11/2020
Kamis
1.766,24
MOP IDR
0,0005662
IDR MOP
20/11/2020
Jumat
1.772,60
MOP IDR
0,0005641
IDR MOP
23/11/2020
Senin
1.773,94
MOP IDR
0,0005637
IDR MOP
24/11/2020
Selasa
1.772,07
MOP IDR
0,0005643
IDR MOP
25/11/2020
Rabu
1.772,92
MOP IDR
0,0005640
IDR MOP
26/11/2020
Kamis
1.771,04
MOP IDR
0,0005646
IDR MOP
27/11/2020
Jumat
1.766,04
MOP IDR
0,0005662
IDR MOP
30/11/2020
Senin
1.764,98
MOP IDR
0,0005666
IDR MOP
01/12/2020
Selasa
1.768,50
MOP IDR
0,0005654
IDR MOP
02/12/2020
Rabu
1.769,65
MOP IDR
0,0005651
IDR MOP
03/12/2020
Kamis
1.769,13
MOP IDR
0,0005652
IDR MOP
04/12/2020
Jumat
1.771,05
MOP IDR
0,0005646
IDR MOP
07/12/2020
Senin
1.766,83
MOP IDR
0,0005660
IDR MOP
08/12/2020
Selasa
1.768,88
MOP IDR
0,0005653
IDR MOP
09/12/2020
Rabu
1.767,43
MOP IDR
0,0005658
IDR MOP
10/12/2020
Kamis
1.760,34
MOP IDR
0,0005681
IDR MOP
11/12/2020
Jumat
1.766,56
MOP IDR
0,0005661
IDR MOP
14/12/2020
Senin
1.763,59
MOP IDR
0,0005670
IDR MOP
15/12/2020
Selasa
1.765,28
MOP IDR
0,0005665
IDR MOP
16/12/2020
Rabu
1.768,29
MOP IDR
0,0005655
IDR MOP
17/12/2020
Kamis
1.768,99
MOP IDR
0,0005653
IDR MOP
18/12/2020
Jumat
1.766,48
MOP IDR
0,0005661
IDR MOP
21/12/2020
Senin
1.766,94
MOP IDR
0,0005660
IDR MOP
22/12/2020
Selasa
1.769,47
MOP IDR
0,0005651
IDR MOP
23/12/2020
Rabu
1.778,81
MOP IDR
0,0005622
IDR MOP
24/12/2020
Kamis
1.778,34
MOP IDR
0,0005623
IDR MOP
25/12/2020
Jumat
1.778,17
MOP IDR
0,0005624
IDR MOP
28/12/2020
Senin
1.778,17
MOP IDR
0,0005624
IDR MOP
29/12/2020
Selasa
1.772,67
MOP IDR
0,0005641
IDR MOP
30/12/2020
Rabu
1.769,48
MOP IDR
0,0005651
IDR MOP
31/12/2020
Kamis
1.759,56
MOP IDR
0,0005683
IDR MOP