Beranda / Pataca Makau / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Pataca Makau dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pataca Makau ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pataca Makau .
min = 1.739,89 (07/01/2021) rata-rata = 1.785,61 maks = 1.831,58 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
1.759,52
MOP IDR
0,0005683
IDR MOP
04/01/2021
Senin
1.759,52
MOP IDR
0,0005683
IDR MOP
05/01/2021
Selasa
1.740,13
MOP IDR
0,0005747
IDR MOP
06/01/2021
Rabu
1.742,55
MOP IDR
0,0005739
IDR MOP
07/01/2021
Kamis
1.739,89
MOP IDR
0,0005747
IDR MOP
08/01/2021
Jumat
1.741,94
MOP IDR
0,0005741
IDR MOP
11/01/2021
Senin
1.755,46
MOP IDR
0,0005697
IDR MOP
12/01/2021
Selasa
1.768,42
MOP IDR
0,0005655
IDR MOP
13/01/2021
Rabu
1.768,94
MOP IDR
0,0005653
IDR MOP
14/01/2021
Kamis
1.760,45
MOP IDR
0,0005680
IDR MOP
15/01/2021
Jumat
1.759,89
MOP IDR
0,0005682
IDR MOP
18/01/2021
Senin
1.755,50
MOP IDR
0,0005696
IDR MOP
19/01/2021
Selasa
1.761,90
MOP IDR
0,0005676
IDR MOP
20/01/2021
Rabu
1.761,53
MOP IDR
0,0005677
IDR MOP
21/01/2021
Kamis
1.757,21
MOP IDR
0,0005691
IDR MOP
22/01/2021
Jumat
1.753,44
MOP IDR
0,0005703
IDR MOP
25/01/2021
Senin
1.757,70
MOP IDR
0,0005689
IDR MOP
26/01/2021
Selasa
1.756,05
MOP IDR
0,0005695
IDR MOP
27/01/2021
Rabu
1.761,57
MOP IDR
0,0005677
IDR MOP
28/01/2021
Kamis
1.759,70
MOP IDR
0,0005683
IDR MOP
29/01/2021
Jumat
1.761,89
MOP IDR
0,0005676
IDR MOP
01/02/2021
Senin
1.756,80
MOP IDR
0,0005692
IDR MOP
02/02/2021
Selasa
1.755,66
MOP IDR
0,0005696
IDR MOP
03/02/2021
Rabu
1.756,58
MOP IDR
0,0005693
IDR MOP
04/02/2021
Kamis
1.754,22
MOP IDR
0,0005701
IDR MOP
05/02/2021
Jumat
1.755,72
MOP IDR
0,0005696
IDR MOP
08/02/2021
Senin
1.756,95
MOP IDR
0,0005692
IDR MOP
09/02/2021
Selasa
1.753,41
MOP IDR
0,0005703
IDR MOP
10/02/2021
Rabu
1.752,88
MOP IDR
0,0005705
IDR MOP
11/02/2021
Kamis
1.751,14
MOP IDR
0,0005711
IDR MOP
12/02/2021
Jumat
1.749,79
MOP IDR
0,0005715
IDR MOP
15/02/2021
Senin
1.749,84
MOP IDR
0,0005715
IDR MOP
16/02/2021
Selasa
1.742,48
MOP IDR
0,0005739
IDR MOP
17/02/2021
Rabu
1.743,89
MOP IDR
0,0005734
IDR MOP
18/02/2021
Kamis
1.755,72
MOP IDR
0,0005696
IDR MOP
19/02/2021
Jumat
1.756,35
MOP IDR
0,0005694
IDR MOP
22/02/2021
Senin
1.761,23
MOP IDR
0,0005678
IDR MOP
23/02/2021
Selasa
1.767,44
MOP IDR
0,0005658
IDR MOP
24/02/2021
Rabu
1.764,63
MOP IDR
0,0005667
IDR MOP
25/02/2021
Kamis
1.763,60
MOP IDR
0,0005670
IDR MOP
26/02/2021
Jumat
1.763,28
MOP IDR
0,0005671
IDR MOP
01/03/2021
Senin
1.784,97
MOP IDR
0,0005602
IDR MOP
02/03/2021
Selasa
1.784,15
MOP IDR
0,0005605
IDR MOP
03/03/2021
Rabu
1.792,85
MOP IDR
0,0005578
IDR MOP
04/03/2021
Kamis
1.782,86
MOP IDR
0,0005609
IDR MOP
05/03/2021
Jumat
1.785,16
MOP IDR
0,0005602
IDR MOP
08/03/2021
Senin
1.788,31
MOP IDR
0,0005592
IDR MOP
09/03/2021
Selasa
1.794,58
MOP IDR
0,0005572
IDR MOP
10/03/2021
Rabu
1.800,74
MOP IDR
0,0005553
IDR MOP
11/03/2021
Kamis
1.801,57
MOP IDR
0,0005551
IDR MOP
12/03/2021
Jumat
1.805,24
MOP IDR
0,0005539
IDR MOP
15/03/2021
Senin
1.798,87
MOP IDR
0,0005559
IDR MOP
16/03/2021
Selasa
1.801,20
MOP IDR
0,0005552
IDR MOP
17/03/2021
Rabu
1.794,53
MOP IDR
0,0005572
IDR MOP
18/03/2021
Kamis
1.806,42
MOP IDR
0,0005536
IDR MOP
19/03/2021
Jumat
1.801,73
MOP IDR
0,0005550
IDR MOP
23/03/2021
Selasa
1.800,58
MOP IDR
0,0005554
IDR MOP
24/03/2021
Rabu
1.799,38
MOP IDR
0,0005557
IDR MOP
25/03/2021
Kamis
1.802,79
MOP IDR
0,0005547
IDR MOP
26/03/2021
Jumat
1.802,54
MOP IDR
0,0005548
IDR MOP
29/03/2021
Senin
1.801,65
MOP IDR
0,0005550
IDR MOP
30/03/2021
Selasa
1.804,18
MOP IDR
0,0005543
IDR MOP
31/03/2021
Rabu
1.808,25
MOP IDR
0,0005530
IDR MOP
01/04/2021
Kamis
1.814,08
MOP IDR
0,0005512
IDR MOP
02/04/2021
Jumat
1.813,25
MOP IDR
0,0005515
IDR MOP
05/04/2021
Senin
1.813,25
MOP IDR
0,0005515
IDR MOP
06/04/2021
Selasa
1.813,25
MOP IDR
0,0005515
IDR MOP
07/04/2021
Rabu
1.810,78
MOP IDR
0,0005522
IDR MOP
08/04/2021
Kamis
1.807,82
MOP IDR
0,0005532
IDR MOP
09/04/2021
Jumat
1.814,52
MOP IDR
0,0005511
IDR MOP
12/04/2021
Senin
1.818,17
MOP IDR
0,0005500
IDR MOP
13/04/2021
Selasa
1.791,29
MOP IDR
0,0005583
IDR MOP
14/04/2021
Rabu
1.831,58
MOP IDR
0,0005460
IDR MOP
15/04/2021
Kamis
1.823,67
MOP IDR
0,0005483
IDR MOP
16/04/2021
Jumat
1.826,33
MOP IDR
0,0005475
IDR MOP
19/04/2021
Senin
1.820,11
MOP IDR
0,0005494
IDR MOP
20/04/2021
Selasa
1.817,50
MOP IDR
0,0005502
IDR MOP
21/04/2021
Rabu
1.811,74
MOP IDR
0,0005520
IDR MOP
22/04/2021
Kamis
1.817,51
MOP IDR
0,0005502
IDR MOP
23/04/2021
Jumat
1.810,69
MOP IDR
0,0005523
IDR MOP
27/04/2021
Selasa
1.812,33
MOP IDR
0,0005518
IDR MOP
28/04/2021
Rabu
1.811,70
MOP IDR
0,0005520
IDR MOP
29/04/2021
Kamis
1.820,60
MOP IDR
0,0005493
IDR MOP
30/04/2021
Jumat
1.807,28
MOP IDR
0,0005533
IDR MOP
03/05/2021
Senin
1.806,14
MOP IDR
0,0005537
IDR MOP
04/05/2021
Selasa
1.806,31
MOP IDR
0,0005536
IDR MOP
05/05/2021
Rabu
1.803,56
MOP IDR
0,0005545
IDR MOP
06/05/2021
Kamis
1.800,72
MOP IDR
0,0005553
IDR MOP
07/05/2021
Jumat
1.790,66
MOP IDR
0,0005585
IDR MOP
10/05/2021
Senin
1.785,56
MOP IDR
0,0005600
IDR MOP
11/05/2021
Selasa
1.774,86
MOP IDR
0,0005634
IDR MOP
12/05/2021
Rabu
1.774,62
MOP IDR
0,0005635
IDR MOP
13/05/2021
Kamis
1.774,89
MOP IDR
0,0005634
IDR MOP
14/05/2021
Jumat
1.774,56
MOP IDR
0,0005635
IDR MOP
17/05/2021
Senin
1.774,82
MOP IDR
0,0005634
IDR MOP
18/05/2021
Selasa
1.762,13
MOP IDR
0,0005675
IDR MOP
19/05/2021
Rabu
1.785,79
MOP IDR
0,0005600
IDR MOP
20/05/2021
Kamis
1.779,91
MOP IDR
0,0005618
IDR MOP
21/05/2021
Jumat
1.801,52
MOP IDR
0,0005551
IDR MOP
24/05/2021
Senin
1.794,84
MOP IDR
0,0005572
IDR MOP
25/05/2021
Selasa
1.794,65
MOP IDR
0,0005572
IDR MOP
26/05/2021
Rabu
1.792,04
MOP IDR
0,0005580
IDR MOP
27/05/2021
Kamis
1.792,04
MOP IDR
0,0005580
IDR MOP
28/05/2021
Jumat
1.782,51
MOP IDR
0,0005610
IDR MOP
31/05/2021
Senin
1.786,48
MOP IDR
0,0005598
IDR MOP
01/06/2021
Selasa
1.784,99
MOP IDR
0,0005602
IDR MOP
02/06/2021
Rabu
1.784,71
MOP IDR
0,0005603
IDR MOP
03/06/2021
Kamis
1.787,20
MOP IDR
0,0005595
IDR MOP
04/06/2021
Jumat
1.789,29
MOP IDR
0,0005589
IDR MOP
07/06/2021
Senin
1.791,92
MOP IDR
0,0005581
IDR MOP
08/06/2021
Selasa
1.785,12
MOP IDR
0,0005602
IDR MOP
09/06/2021
Rabu
1.784,11
MOP IDR
0,0005605
IDR MOP
10/06/2021
Kamis
1.784,31
MOP IDR
0,0005604
IDR MOP
11/06/2021
Jumat
1.782,65
MOP IDR
0,0005610
IDR MOP
14/06/2021
Senin
1.775,26
MOP IDR
0,0005633
IDR MOP
15/06/2021
Selasa
1.777,73
MOP IDR
0,0005625
IDR MOP
16/06/2021
Rabu
1.782,84
MOP IDR
0,0005609
IDR MOP
17/06/2021
Kamis
1.784,85
MOP IDR
0,0005603
IDR MOP
18/06/2021
Jumat
1.800,27
MOP IDR
0,0005555
IDR MOP
21/06/2021
Senin
1.797,54
MOP IDR
0,0005563
IDR MOP
22/06/2021
Selasa
1.807,01
MOP IDR
0,0005534
IDR MOP
23/06/2021
Rabu
1.803,44
MOP IDR
0,0005545
IDR MOP
24/06/2021
Kamis
1.805,64
MOP IDR
0,0005538
IDR MOP
25/06/2021
Jumat
1.805,59
MOP IDR
0,0005538
IDR MOP
28/06/2021
Senin
1.804,40
MOP IDR
0,0005542
IDR MOP
29/06/2021
Selasa
1.810,54
MOP IDR
0,0005523
IDR MOP
30/06/2021
Rabu
1.812,29
MOP IDR
0,0005518
IDR MOP
01/07/2021
Kamis
1.817,50
MOP IDR
0,0005502
IDR MOP
02/07/2021
Jumat
1.814,35
MOP IDR
0,0005512
IDR MOP
05/07/2021
Senin
1.820,48
MOP IDR
0,0005493
IDR MOP
06/07/2021
Selasa
1.809,03
MOP IDR
0,0005528
IDR MOP
07/07/2021
Rabu
1.809,55
MOP IDR
0,0005526
IDR MOP
08/07/2021
Kamis
1.810,16
MOP IDR
0,0005524
IDR MOP
09/07/2021
Jumat
1.815,45
MOP IDR
0,0005508
IDR MOP
12/07/2021
Senin
1.814,23
MOP IDR
0,0005512
IDR MOP
13/07/2021
Selasa
1.814,69
MOP IDR
0,0005511
IDR MOP
14/07/2021
Rabu
1.811,33
MOP IDR
0,0005521
IDR MOP
15/07/2021
Kamis
1.808,94
MOP IDR
0,0005528
IDR MOP
16/07/2021
Jumat
1.817,21
MOP IDR
0,0005503
IDR MOP
19/07/2021
Senin
1.816,24
MOP IDR
0,0005506
IDR MOP
20/07/2021
Selasa
1.814,04
MOP IDR
0,0005513
IDR MOP
21/07/2021
Rabu
1.812,13
MOP IDR
0,0005518
IDR MOP
22/07/2021
Kamis
1.818,42
MOP IDR
0,0005499
IDR MOP
23/07/2021
Jumat
1.812,87
MOP IDR
0,0005516
IDR MOP
26/07/2021
Senin
1.813,34
MOP IDR
0,0005515
IDR MOP
27/07/2021
Selasa
1.807,86
MOP IDR
0,0005531
IDR MOP
28/07/2021
Rabu
1.805,34
MOP IDR
0,0005539
IDR MOP
29/07/2021
Kamis
1.812,46
MOP IDR
0,0005517
IDR MOP
30/07/2021
Jumat
1.810,16
MOP IDR
0,0005524
IDR MOP
02/08/2021
Senin
1.806,56
MOP IDR
0,0005535
IDR MOP
03/08/2021
Selasa
1.804,23
MOP IDR
0,0005543
IDR MOP
04/08/2021
Rabu
1.791,93
MOP IDR
0,0005581
IDR MOP
05/08/2021
Kamis
1.787,28
MOP IDR
0,0005595
IDR MOP
06/08/2021
Jumat
1.788,97
MOP IDR
0,0005590
IDR MOP
09/08/2021
Senin
1.794,91
MOP IDR
0,0005571
IDR MOP
10/08/2021
Selasa
1.793,66
MOP IDR
0,0005575
IDR MOP
11/08/2021
Rabu
1.794,32
MOP IDR
0,0005573
IDR MOP
12/08/2021
Kamis
1.798,02
MOP IDR
0,0005562
IDR MOP
13/08/2021
Jumat
1.797,21
MOP IDR
0,0005564
IDR MOP
16/08/2021
Senin
1.793,50
MOP IDR
0,0005576
IDR MOP
17/08/2021
Selasa
1.792,43
MOP IDR
0,0005579
IDR MOP
18/08/2021
Rabu
1.795,00
MOP IDR
0,0005571
IDR MOP
19/08/2021
Kamis
1.794,14
MOP IDR
0,0005574
IDR MOP
20/08/2021
Jumat
1.794,88
MOP IDR
0,0005571
IDR MOP
24/08/2021
Selasa
1.796,38
MOP IDR
0,0005567
IDR MOP
25/08/2021
Rabu
1.792,92
MOP IDR
0,0005578
IDR MOP
26/08/2021
Kamis
1.797,41
MOP IDR
0,0005564
IDR MOP
27/08/2021
Jumat
1.796,31
MOP IDR
0,0005567
IDR MOP
30/08/2021
Senin
1.797,34
MOP IDR
0,0005564
IDR MOP
31/08/2021
Selasa
1.791,56
MOP IDR
0,0005582
IDR MOP
01/09/2021
Rabu
1.783,39
MOP IDR
0,0005607
IDR MOP
02/09/2021
Kamis
1.782,20
MOP IDR
0,0005611
IDR MOP
03/09/2021
Jumat
1.782,51
MOP IDR
0,0005610
IDR MOP
06/09/2021
Senin
1.782,04
MOP IDR
0,0005612
IDR MOP
07/09/2021
Selasa
1.778,40
MOP IDR
0,0005623
IDR MOP
08/09/2021
Rabu
1.773,20
MOP IDR
0,0005640
IDR MOP
09/09/2021
Kamis
1.782,10
MOP IDR
0,0005611
IDR MOP
10/09/2021
Jumat
1.781,54
MOP IDR
0,0005613
IDR MOP
13/09/2021
Senin
1.778,24
MOP IDR
0,0005624
IDR MOP
14/09/2021
Selasa
1.781,71
MOP IDR
0,0005613
IDR MOP
15/09/2021
Rabu
1.781,81
MOP IDR
0,0005612
IDR MOP
16/09/2021
Kamis
1.777,67
MOP IDR
0,0005625
IDR MOP
17/09/2021
Jumat
1.784,40
MOP IDR
0,0005604
IDR MOP
20/09/2021
Senin
1.774,66
MOP IDR
0,0005635
IDR MOP
21/09/2021
Selasa
1.776,20
MOP IDR
0,0005630
IDR MOP
22/09/2021
Rabu
1.776,15
MOP IDR
0,0005630
IDR MOP
23/09/2021
Kamis
1.776,55
MOP IDR
0,0005629
IDR MOP
24/09/2021
Jumat
1.778,59
MOP IDR
0,0005622
IDR MOP
28/09/2021
Selasa
1.775,78
MOP IDR
0,0005631
IDR MOP
29/09/2021
Rabu
1.779,48
MOP IDR
0,0005620
IDR MOP
30/09/2021
Kamis
1.785,66
MOP IDR
0,0005600
IDR MOP
01/10/2021
Jumat
1.790,01
MOP IDR
0,0005587
IDR MOP
04/10/2021
Senin
1.784,35
MOP IDR
0,0005604
IDR MOP
05/10/2021
Selasa
1.779,03
MOP IDR
0,0005621
IDR MOP
06/10/2021
Rabu
1.778,63
MOP IDR
0,0005622
IDR MOP
07/10/2021
Kamis
1.778,68
MOP IDR
0,0005622
IDR MOP
08/10/2021
Jumat
1.775,43
MOP IDR
0,0005632
IDR MOP
11/10/2021
Senin
1.772,47
MOP IDR
0,0005642
IDR MOP
12/10/2021
Selasa
1.773,80
MOP IDR
0,0005638
IDR MOP
13/10/2021
Rabu
1.775,02
MOP IDR
0,0005634
IDR MOP
14/10/2021
Kamis
1.773,62
MOP IDR
0,0005638
IDR MOP
15/10/2021
Jumat
1.767,59
MOP IDR
0,0005657
IDR MOP
18/10/2021
Senin
1.756,96
MOP IDR
0,0005692
IDR MOP
19/10/2021
Selasa
1.757,86
MOP IDR
0,0005689
IDR MOP
20/10/2021
Rabu
1.757,34
MOP IDR
0,0005690
IDR MOP
21/10/2021
Kamis
1.761,76
MOP IDR
0,0005676
IDR MOP
22/10/2021
Jumat
1.764,92
MOP IDR
0,0005666
IDR MOP
25/10/2021
Senin
1.768,86
MOP IDR
0,0005653
IDR MOP
26/10/2021
Selasa
1.775,16
MOP IDR
0,0005633
IDR MOP
27/10/2021
Rabu
1.766,63
MOP IDR
0,0005660
IDR MOP
28/10/2021
Kamis
1.770,84
MOP IDR
0,0005647
IDR MOP
29/10/2021
Jumat
1.770,30
MOP IDR
0,0005649
IDR MOP
01/11/2021
Senin
1.768,80
MOP IDR
0,0005654
IDR MOP
02/11/2021
Selasa
1.775,46
MOP IDR
0,0005632
IDR MOP
03/11/2021
Rabu
1.776,40
MOP IDR
0,0005629
IDR MOP
04/11/2021
Kamis
1.783,78
MOP IDR
0,0005606
IDR MOP
05/11/2021
Jumat
1.786,68
MOP IDR
0,0005597
IDR MOP
08/11/2021
Senin
1.794,87
MOP IDR
0,0005571
IDR MOP
09/11/2021
Selasa
1.778,66
MOP IDR
0,0005622
IDR MOP
10/11/2021
Rabu
1.774,93
MOP IDR
0,0005634
IDR MOP
11/11/2021
Kamis
1.778,38
MOP IDR
0,0005623
IDR MOP
12/11/2021
Jumat
1.779,97
MOP IDR
0,0005618
IDR MOP
15/11/2021
Senin
1.774,88
MOP IDR
0,0005634
IDR MOP
16/11/2021
Selasa
1.769,97
MOP IDR
0,0005650
IDR MOP
17/11/2021
Rabu
1.772,33
MOP IDR
0,0005642
IDR MOP
18/11/2021
Kamis
1.775,92
MOP IDR
0,0005631
IDR MOP
19/11/2021
Jumat
1.772,19
MOP IDR
0,0005643
IDR MOP
22/11/2021
Senin
1.778,78
MOP IDR
0,0005622
IDR MOP
23/11/2021
Selasa
1.774,75
MOP IDR
0,0005635
IDR MOP
24/11/2021
Rabu
1.781,89
MOP IDR
0,0005612
IDR MOP
25/11/2021
Kamis
1.777,68
MOP IDR
0,0005625
IDR MOP
26/11/2021
Jumat
1.778,72
MOP IDR
0,0005622
IDR MOP
29/11/2021
Senin
1.773,43
MOP IDR
0,0005639
IDR MOP
30/11/2021
Selasa
1.782,80
MOP IDR
0,0005609
IDR MOP
01/12/2021
Rabu
1.783,56
MOP IDR
0,0005607
IDR MOP
02/12/2021
Kamis
1.786,51
MOP IDR
0,0005598
IDR MOP
03/12/2021
Jumat
1.788,56
MOP IDR
0,0005591
IDR MOP
06/12/2021
Senin
1.791,84
MOP IDR
0,0005581
IDR MOP
07/12/2021
Selasa
1.796,85
MOP IDR
0,0005565
IDR MOP
08/12/2021
Rabu
1.795,86
MOP IDR
0,0005568
IDR MOP
09/12/2021
Kamis
1.788,03
MOP IDR
0,0005593
IDR MOP
10/12/2021
Jumat
1.787,26
MOP IDR
0,0005595
IDR MOP
13/12/2021
Senin
1.792,43
MOP IDR
0,0005579
IDR MOP
14/12/2021
Selasa
1.786,02
MOP IDR
0,0005599
IDR MOP
15/12/2021
Rabu
1.779,35
MOP IDR
0,0005620
IDR MOP
16/12/2021
Kamis
1.784,41
MOP IDR
0,0005604
IDR MOP
17/12/2021
Jumat
1.784,76
MOP IDR
0,0005603
IDR MOP
20/12/2021
Senin
1.784,52
MOP IDR
0,0005604
IDR MOP
21/12/2021
Selasa
1.790,22
MOP IDR
0,0005586
IDR MOP
22/12/2021
Rabu
1.788,36
MOP IDR
0,0005592
IDR MOP
23/12/2021
Kamis
1.771,02
MOP IDR
0,0005646
IDR MOP
24/12/2021
Jumat
1.772,08
MOP IDR
0,0005643
IDR MOP
27/12/2021
Senin
1.771,32
MOP IDR
0,0005645
IDR MOP
28/12/2021
Selasa
1.769,87
MOP IDR
0,0005650
IDR MOP
29/12/2021
Rabu
1.770,71
MOP IDR
0,0005647
IDR MOP
30/12/2021
Kamis
1.774,07
MOP IDR
0,0005637
IDR MOP
31/12/2021
Jumat
1.772,49
MOP IDR
0,0005642
IDR MOP