Beranda / Pataca Makau / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Pataca Makau dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pataca Makau ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pataca Makau .
min = 1.759,15 (19/04/2022) rata-rata = 1.841,59 maks = 1.963,26 (07/11/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
1.776,88
MOP IDR
0,0005628
IDR MOP
04/01/2022
Selasa
1.775,32
MOP IDR
0,0005633
IDR MOP
05/01/2022
Rabu
1.784,58
MOP IDR
0,0005604
IDR MOP
06/01/2022
Kamis
1.786,48
MOP IDR
0,0005598
IDR MOP
07/01/2022
Jumat
1.788,04
MOP IDR
0,0005593
IDR MOP
10/01/2022
Senin
1.788,54
MOP IDR
0,0005591
IDR MOP
11/01/2022
Selasa
1.785,10
MOP IDR
0,0005602
IDR MOP
12/01/2022
Rabu
1.782,12
MOP IDR
0,0005611
IDR MOP
13/01/2022
Kamis
1.782,18
MOP IDR
0,0005611
IDR MOP
14/01/2022
Jumat
1.784,07
MOP IDR
0,0005605
IDR MOP
17/01/2022
Senin
1.786,86
MOP IDR
0,0005596
IDR MOP
18/01/2022
Selasa
1.787,35
MOP IDR
0,0005595
IDR MOP
19/01/2022
Rabu
1.785,69
MOP IDR
0,0005600
IDR MOP
20/01/2022
Kamis
1.790,07
MOP IDR
0,0005586
IDR MOP
21/01/2022
Jumat
1.787,81
MOP IDR
0,0005593
IDR MOP
24/01/2022
Senin
1.789,47
MOP IDR
0,0005588
IDR MOP
25/01/2022
Selasa
1.789,67
MOP IDR
0,0005588
IDR MOP
26/01/2022
Rabu
1.794,13
MOP IDR
0,0005574
IDR MOP
27/01/2022
Kamis
1.790,20
MOP IDR
0,0005586
IDR MOP
28/01/2022
Jumat
1.799,91
MOP IDR
0,0005556
IDR MOP
31/01/2022
Senin
1.792,30
MOP IDR
0,0005579
IDR MOP
01/02/2022
Selasa
1.787,18
MOP IDR
0,0005595
IDR MOP
02/02/2022
Rabu
1.775,83
MOP IDR
0,0005631
IDR MOP
03/02/2022
Kamis
1.782,87
MOP IDR
0,0005609
IDR MOP
04/02/2022
Jumat
1.793,66
MOP IDR
0,0005575
IDR MOP
07/02/2022
Senin
1.788,32
MOP IDR
0,0005592
IDR MOP
08/02/2022
Selasa
1.792,91
MOP IDR
0,0005578
IDR MOP
09/02/2022
Rabu
1.788,66
MOP IDR
0,0005591
IDR MOP
10/02/2022
Kamis
1.788,06
MOP IDR
0,0005593
IDR MOP
11/02/2022
Jumat
1.787,18
MOP IDR
0,0005595
IDR MOP
14/02/2022
Senin
1.786,78
MOP IDR
0,0005597
IDR MOP
15/02/2022
Selasa
1.784,28
MOP IDR
0,0005604
IDR MOP
16/02/2022
Rabu
1.778,88
MOP IDR
0,0005622
IDR MOP
17/02/2022
Kamis
1.777,22
MOP IDR
0,0005627
IDR MOP
18/02/2022
Jumat
1.779,33
MOP IDR
0,0005620
IDR MOP
21/02/2022
Senin
1.786,70
MOP IDR
0,0005597
IDR MOP
22/02/2022
Selasa
1.784,61
MOP IDR
0,0005603
IDR MOP
23/02/2022
Rabu
1.784,34
MOP IDR
0,0005604
IDR MOP
24/02/2022
Kamis
1.786,64
MOP IDR
0,0005597
IDR MOP
25/02/2022
Jumat
1.797,30
MOP IDR
0,0005564
IDR MOP
28/02/2022
Senin
1.786,28
MOP IDR
0,0005598
IDR MOP
01/03/2022
Selasa
1.781,72
MOP IDR
0,0005613
IDR MOP
02/03/2022
Rabu
1.790,78
MOP IDR
0,0005584
IDR MOP
03/03/2022
Kamis
1.803,09
MOP IDR
0,0005546
IDR MOP
04/03/2022
Jumat
1.787,45
MOP IDR
0,0005595
IDR MOP
07/03/2022
Senin
1.793,38
MOP IDR
0,0005576
IDR MOP
08/03/2022
Selasa
1.790,85
MOP IDR
0,0005584
IDR MOP
09/03/2022
Rabu
1.788,83
MOP IDR
0,0005590
IDR MOP
10/03/2022
Kamis
1.780,48
MOP IDR
0,0005616
IDR MOP
11/03/2022
Jumat
1.776,84
MOP IDR
0,0005628
IDR MOP
14/03/2022
Senin
1.769,07
MOP IDR
0,0005653
IDR MOP
15/03/2022
Selasa
1.778,44
MOP IDR
0,0005623
IDR MOP
16/03/2022
Rabu
1.779,43
MOP IDR
0,0005620
IDR MOP
17/03/2022
Kamis
1.773,09
MOP IDR
0,0005640
IDR MOP
18/03/2022
Jumat
1.774,99
MOP IDR
0,0005634
IDR MOP
21/03/2022
Senin
1.787,33
MOP IDR
0,0005595
IDR MOP
22/03/2022
Selasa
1.783,05
MOP IDR
0,0005608
IDR MOP
23/03/2022
Rabu
1.781,49
MOP IDR
0,0005613
IDR MOP
24/03/2022
Kamis
1.786,32
MOP IDR
0,0005598
IDR MOP
25/03/2022
Jumat
1.780,65
MOP IDR
0,0005616
IDR MOP
29/03/2022
Selasa
1.780,11
MOP IDR
0,0005618
IDR MOP
30/03/2022
Rabu
1.771,01
MOP IDR
0,0005647
IDR MOP
31/03/2022
Kamis
1.783,91
MOP IDR
0,0005606
IDR MOP
01/04/2022
Jumat
1.786,14
MOP IDR
0,0005599
IDR MOP
04/04/2022
Senin
1.777,97
MOP IDR
0,0005624
IDR MOP
05/04/2022
Selasa
1.782,80
MOP IDR
0,0005609
IDR MOP
06/04/2022
Rabu
1.778,51
MOP IDR
0,0005623
IDR MOP
07/04/2022
Kamis
1.780,79
MOP IDR
0,0005615
IDR MOP
08/04/2022
Jumat
1.776,22
MOP IDR
0,0005630
IDR MOP
11/04/2022
Senin
1.776,12
MOP IDR
0,0005630
IDR MOP
12/04/2022
Selasa
1.779,25
MOP IDR
0,0005620
IDR MOP
13/04/2022
Rabu
1.778,76
MOP IDR
0,0005622
IDR MOP
14/04/2022
Kamis
1.779,62
MOP IDR
0,0005619
IDR MOP
15/04/2022
Jumat
1.776,03
MOP IDR
0,0005631
IDR MOP
18/04/2022
Senin
1.776,79
MOP IDR
0,0005628
IDR MOP
19/04/2022
Selasa
1.759,15
MOP IDR
0,0005685
IDR MOP
20/04/2022
Rabu
1.778,51
MOP IDR
0,0005623
IDR MOP
21/04/2022
Kamis
1.773,49
MOP IDR
0,0005639
IDR MOP
22/04/2022
Jumat
1.779,57
MOP IDR
0,0005619
IDR MOP
25/04/2022
Senin
1.773,77
MOP IDR
0,0005638
IDR MOP
26/04/2022
Selasa
1.791,04
MOP IDR
0,0005583
IDR MOP
27/04/2022
Rabu
1.781,26
MOP IDR
0,0005614
IDR MOP
28/04/2022
Kamis
1.780,58
MOP IDR
0,0005616
IDR MOP
29/04/2022
Jumat
1.793,78
MOP IDR
0,0005575
IDR MOP
02/05/2022
Senin
1.793,54
MOP IDR
0,0005576
IDR MOP
03/05/2022
Selasa
1.793,63
MOP IDR
0,0005575
IDR MOP
04/05/2022
Rabu
1.793,40
MOP IDR
0,0005576
IDR MOP
05/05/2022
Kamis
1.793,26
MOP IDR
0,0005576
IDR MOP
06/05/2022
Jumat
1.793,25
MOP IDR
0,0005576
IDR MOP
09/05/2022
Senin
1.778,61
MOP IDR
0,0005622
IDR MOP
10/05/2022
Selasa
1.791,08
MOP IDR
0,0005583
IDR MOP
11/05/2022
Rabu
1.800,41
MOP IDR
0,0005554
IDR MOP
12/05/2022
Kamis
1.803,45
MOP IDR
0,0005545
IDR MOP
13/05/2022
Jumat
1.805,20
MOP IDR
0,0005540
IDR MOP
16/05/2022
Senin
1.822,71
MOP IDR
0,0005486
IDR MOP
17/05/2022
Selasa
1.824,08
MOP IDR
0,0005482
IDR MOP
18/05/2022
Rabu
1.818,22
MOP IDR
0,0005500
IDR MOP
19/05/2022
Kamis
1.811,98
MOP IDR
0,0005519
IDR MOP
20/05/2022
Jumat
1.824,10
MOP IDR
0,0005482
IDR MOP
23/05/2022
Senin
1.826,71
MOP IDR
0,0005474
IDR MOP
24/05/2022
Selasa
1.819,82
MOP IDR
0,0005495
IDR MOP
25/05/2022
Rabu
1.800,81
MOP IDR
0,0005553
IDR MOP
26/05/2022
Kamis
1.816,64
MOP IDR
0,0005505
IDR MOP
27/05/2022
Jumat
1.795,25
MOP IDR
0,0005570
IDR MOP
30/05/2022
Senin
1.814,34
MOP IDR
0,0005512
IDR MOP
31/05/2022
Selasa
1.784,91
MOP IDR
0,0005603
IDR MOP
01/06/2022
Rabu
1.803,12
MOP IDR
0,0005546
IDR MOP
02/06/2022
Kamis
1.786,26
MOP IDR
0,0005598
IDR MOP
03/06/2022
Jumat
1.793,56
MOP IDR
0,0005575
IDR MOP
06/06/2022
Senin
1.782,33
MOP IDR
0,0005611
IDR MOP
07/06/2022
Selasa
1.779,94
MOP IDR
0,0005618
IDR MOP
08/06/2022
Rabu
1.804,05
MOP IDR
0,0005543
IDR MOP
09/06/2022
Kamis
1.801,18
MOP IDR
0,0005552
IDR MOP
10/06/2022
Jumat
1.779,40
MOP IDR
0,0005620
IDR MOP
13/06/2022
Senin
1.795,19
MOP IDR
0,0005570
IDR MOP
14/06/2022
Selasa
1.815,11
MOP IDR
0,0005509
IDR MOP
15/06/2022
Rabu
1.820,32
MOP IDR
0,0005494
IDR MOP
16/06/2022
Kamis
1.829,91
MOP IDR
0,0005465
IDR MOP
17/06/2022
Jumat
1.831,45
MOP IDR
0,0005460
IDR MOP
20/06/2022
Senin
1.828,93
MOP IDR
0,0005468
IDR MOP
21/06/2022
Selasa
1.831,76
MOP IDR
0,0005459
IDR MOP
22/06/2022
Rabu
1.827,27
MOP IDR
0,0005473
IDR MOP
23/06/2022
Kamis
1.838,82
MOP IDR
0,0005438
IDR MOP
24/06/2022
Jumat
1.839,84
MOP IDR
0,0005435
IDR MOP
27/06/2022
Senin
1.832,63
MOP IDR
0,0005457
IDR MOP
28/06/2022
Selasa
1.833,78
MOP IDR
0,0005453
IDR MOP
29/06/2022
Rabu
1.837,35
MOP IDR
0,0005443
IDR MOP
30/06/2022
Kamis
1.850,22
MOP IDR
0,0005405
IDR MOP
01/07/2022
Jumat
1.850,68
MOP IDR
0,0005403
IDR MOP
04/07/2022
Senin
1.853,13
MOP IDR
0,0005396
IDR MOP
05/07/2022
Selasa
1.857,40
MOP IDR
0,0005384
IDR MOP
06/07/2022
Rabu
1.860,10
MOP IDR
0,0005376
IDR MOP
07/07/2022
Kamis
1.854,56
MOP IDR
0,0005392
IDR MOP
08/07/2022
Jumat
1.851,51
MOP IDR
0,0005401
IDR MOP
11/07/2022
Senin
1.855,95
MOP IDR
0,0005388
IDR MOP
12/07/2022
Selasa
1.841,49
MOP IDR
0,0005430
IDR MOP
13/07/2022
Rabu
1.860,05
MOP IDR
0,0005376
IDR MOP
14/07/2022
Kamis
1.859,15
MOP IDR
0,0005379
IDR MOP
15/07/2022
Jumat
1.853,00
MOP IDR
0,0005397
IDR MOP
18/07/2022
Senin
1.856,51
MOP IDR
0,0005386
IDR MOP
19/07/2022
Selasa
1.846,71
MOP IDR
0,0005415
IDR MOP
20/07/2022
Rabu
1.847,81
MOP IDR
0,0005412
IDR MOP
21/07/2022
Kamis
1.858,69
MOP IDR
0,0005380
IDR MOP
22/07/2022
Jumat
1.858,49
MOP IDR
0,0005381
IDR MOP
25/07/2022
Senin
1.851,00
MOP IDR
0,0005402
IDR MOP
26/07/2022
Selasa
1.855,67
MOP IDR
0,0005389
IDR MOP
27/07/2022
Rabu
1.852,00
MOP IDR
0,0005400
IDR MOP
28/07/2022
Kamis
1.853,17
MOP IDR
0,0005396
IDR MOP
29/07/2022
Jumat
1.838,17
MOP IDR
0,0005440
IDR MOP
01/08/2022
Senin
1.833,85
MOP IDR
0,0005453
IDR MOP
02/08/2022
Selasa
1.837,35
MOP IDR
0,0005443
IDR MOP
03/08/2022
Rabu
1.844,49
MOP IDR
0,0005422
IDR MOP
04/08/2022
Kamis
1.841,40
MOP IDR
0,0005431
IDR MOP
05/08/2022
Jumat
1.848,48
MOP IDR
0,0005410
IDR MOP
08/08/2022
Senin
1.823,90
MOP IDR
0,0005483
IDR MOP
09/08/2022
Selasa
1.836,73
MOP IDR
0,0005444
IDR MOP
10/08/2022
Rabu
1.833,50
MOP IDR
0,0005454
IDR MOP
11/08/2022
Kamis
1.822,59
MOP IDR
0,0005487
IDR MOP
12/08/2022
Jumat
1.813,46
MOP IDR
0,0005514
IDR MOP
15/08/2022
Senin
1.827,72
MOP IDR
0,0005471
IDR MOP
16/08/2022
Selasa
1.821,40
MOP IDR
0,0005490
IDR MOP
17/08/2022
Rabu
1.827,43
MOP IDR
0,0005472
IDR MOP
18/08/2022
Kamis
1.838,17
MOP IDR
0,0005440
IDR MOP
19/08/2022
Jumat
1.838,76
MOP IDR
0,0005438
IDR MOP
22/08/2022
Senin
1.841,85
MOP IDR
0,0005429
IDR MOP
23/08/2022
Selasa
1.826,31
MOP IDR
0,0005476
IDR MOP
24/08/2022
Rabu
1.844,47
MOP IDR
0,0005422
IDR MOP
25/08/2022
Kamis
1.842,52
MOP IDR
0,0005427
IDR MOP
26/08/2022
Jumat
1.827,97
MOP IDR
0,0005471
IDR MOP
29/08/2022
Senin
1.824,98
MOP IDR
0,0005480
IDR MOP
30/08/2022
Selasa
1.838,94
MOP IDR
0,0005438
IDR MOP
31/08/2022
Rabu
1.837,34
MOP IDR
0,0005443
IDR MOP
01/09/2022
Kamis
1.850,91
MOP IDR
0,0005403
IDR MOP
02/09/2022
Jumat
1.832,55
MOP IDR
0,0005457
IDR MOP
05/09/2022
Senin
1.828,10
MOP IDR
0,0005470
IDR MOP
06/09/2022
Selasa
1.848,29
MOP IDR
0,0005410
IDR MOP
07/09/2022
Rabu
1.842,13
MOP IDR
0,0005429
IDR MOP
08/09/2022
Kamis
1.839,97
MOP IDR
0,0005435
IDR MOP
09/09/2022
Jumat
1.842,04
MOP IDR
0,0005429
IDR MOP
12/09/2022
Senin
1.841,00
MOP IDR
0,0005432
IDR MOP
13/09/2022
Selasa
1.835,04
MOP IDR
0,0005449
IDR MOP
14/09/2022
Rabu
1.843,82
MOP IDR
0,0005424
IDR MOP
15/09/2022
Kamis
1.841,23
MOP IDR
0,0005431
IDR MOP
16/09/2022
Jumat
1.853,01
MOP IDR
0,0005397
IDR MOP
19/09/2022
Senin
1.853,99
MOP IDR
0,0005394
IDR MOP
20/09/2022
Selasa
1.865,56
MOP IDR
0,0005360
IDR MOP
21/09/2022
Rabu
1.847,26
MOP IDR
0,0005413
IDR MOP
22/09/2022
Kamis
1.856,77
MOP IDR
0,0005386
IDR MOP
23/09/2022
Jumat
1.856,51
MOP IDR
0,0005386
IDR MOP
26/09/2022
Senin
1.839,83
MOP IDR
0,0005435
IDR MOP
27/09/2022
Selasa
1.873,35
MOP IDR
0,0005338
IDR MOP
28/09/2022
Rabu
1.879,14
MOP IDR
0,0005322
IDR MOP
29/09/2022
Kamis
1.876,82
MOP IDR
0,0005328
IDR MOP
30/09/2022
Jumat
1.909,16
MOP IDR
0,0005238
IDR MOP
03/10/2022
Senin
1.893,80
MOP IDR
0,0005280
IDR MOP
04/10/2022
Selasa
1.893,65
MOP IDR
0,0005281
IDR MOP
05/10/2022
Rabu
1.878,84
MOP IDR
0,0005322
IDR MOP
06/10/2022
Kamis
1.883,52
MOP IDR
0,0005309
IDR MOP
07/10/2022
Jumat
1.885,15
MOP IDR
0,0005305
IDR MOP
10/10/2022
Senin
1.885,16
MOP IDR
0,0005305
IDR MOP
11/10/2022
Selasa
1.904,83
MOP IDR
0,0005250
IDR MOP
12/10/2022
Rabu
1.897,70
MOP IDR
0,0005270
IDR MOP
13/10/2022
Kamis
1.898,77
MOP IDR
0,0005267
IDR MOP
14/10/2022
Jumat
1.919,95
MOP IDR
0,0005208
IDR MOP
17/10/2022
Senin
1.914,59
MOP IDR
0,0005223
IDR MOP
18/10/2022
Selasa
1.914,36
MOP IDR
0,0005224
IDR MOP
19/10/2022
Rabu
1.924,77
MOP IDR
0,0005195
IDR MOP
20/10/2022
Kamis
1.918,24
MOP IDR
0,0005213
IDR MOP
21/10/2022
Jumat
1.925,71
MOP IDR
0,0005193
IDR MOP
24/10/2022
Senin
1.948,18
MOP IDR
0,0005133
IDR MOP
25/10/2022
Selasa
1.948,10
MOP IDR
0,0005133
IDR MOP
26/10/2022
Rabu
1.941,76
MOP IDR
0,0005150
IDR MOP
27/10/2022
Kamis
1.935,38
MOP IDR
0,0005167
IDR MOP
28/10/2022
Jumat
1.924,12
MOP IDR
0,0005197
IDR MOP
31/10/2022
Senin
1.931,84
MOP IDR
0,0005176
IDR MOP
01/11/2022
Selasa
1.931,40
MOP IDR
0,0005178
IDR MOP
02/11/2022
Rabu
1.925,54
MOP IDR
0,0005193
IDR MOP
03/11/2022
Kamis
1.949,57
MOP IDR
0,0005129
IDR MOP
04/11/2022
Jumat
1.947,30
MOP IDR
0,0005135
IDR MOP
07/11/2022
Senin
1.963,26
MOP IDR
0,0005094
IDR MOP
08/11/2022
Selasa
1.940,83
MOP IDR
0,0005152
IDR MOP
09/11/2022
Rabu
1.952,46
MOP IDR
0,0005122
IDR MOP
10/11/2022
Kamis
1.935,89
MOP IDR
0,0005166
IDR MOP
11/11/2022
Jumat
1.917,74
MOP IDR
0,0005214
IDR MOP
14/11/2022
Senin
1.935,68
MOP IDR
0,0005166
IDR MOP
15/11/2022
Selasa
1.929,72
MOP IDR
0,0005182
IDR MOP
16/11/2022
Rabu
1.921,69
MOP IDR
0,0005204
IDR MOP
17/11/2022
Kamis
1.941,45
MOP IDR
0,0005151
IDR MOP
18/11/2022
Jumat
1.945,78
MOP IDR
0,0005139
IDR MOP
21/11/2022
Senin
1.940,70
MOP IDR
0,0005153
IDR MOP
22/11/2022
Selasa
1.953,30
MOP IDR
0,0005120
IDR MOP
23/11/2022
Rabu
1.956,74
MOP IDR
0,0005111
IDR MOP
24/11/2022
Kamis
1.941,31
MOP IDR
0,0005151
IDR MOP
25/11/2022
Jumat
1.954,48
MOP IDR
0,0005116
IDR MOP
28/11/2022
Senin
1.943,63
MOP IDR
0,0005145
IDR MOP
29/11/2022
Selasa
1.951,49
MOP IDR
0,0005124
IDR MOP
30/11/2022
Rabu
1.943,61
MOP IDR
0,0005145
IDR MOP
01/12/2022
Kamis
1.928,81
MOP IDR
0,0005185
IDR MOP
02/12/2022
Jumat
1.921,19
MOP IDR
0,0005205
IDR MOP
05/12/2022
Senin
1.932,33
MOP IDR
0,0005175
IDR MOP
06/12/2022
Selasa
1.945,79
MOP IDR
0,0005139
IDR MOP
07/12/2022
Rabu
1.943,26
MOP IDR
0,0005146
IDR MOP
08/12/2022
Kamis
1.950,90
MOP IDR
0,0005126
IDR MOP
09/12/2022
Jumat
1.944,08
MOP IDR
0,0005144
IDR MOP
12/12/2022
Senin
1.943,67
MOP IDR
0,0005145
IDR MOP
13/12/2022
Selasa
1.953,53
MOP IDR
0,0005119
IDR MOP
14/12/2022
Rabu
1.945,44
MOP IDR
0,0005140
IDR MOP
15/12/2022
Kamis
1.954,06
MOP IDR
0,0005118
IDR MOP
16/12/2022
Jumat
1.953,34
MOP IDR
0,0005119
IDR MOP
19/12/2022
Senin
1.937,79
MOP IDR
0,0005161
IDR MOP
20/12/2022
Selasa
1.945,81
MOP IDR
0,0005139
IDR MOP
21/12/2022
Rabu
1.939,14
MOP IDR
0,0005157
IDR MOP
22/12/2022
Kamis
1.941,10
MOP IDR
0,0005152
IDR MOP
23/12/2022
Jumat
1.940,81
MOP IDR
0,0005152
IDR MOP
26/12/2022
Senin
1.946,75
MOP IDR
0,0005137
IDR MOP
27/12/2022
Selasa
1.953,54
MOP IDR
0,0005119
IDR MOP
28/12/2022
Rabu
1.960,14
MOP IDR
0,0005102
IDR MOP
29/12/2022
Kamis
1.947,64
MOP IDR
0,0005134
IDR MOP
30/12/2022
Jumat
1.929,99
MOP IDR
0,0005181
IDR MOP