min = 6.142,59 (01/01/2016) rata-rata = 7.306,13 maks = 8.681,78 (02/08/2016)
Harga Perak pada Tahun 2016 (Rupiah Indonesia Per Gram)
Harga Perak pada Tahun 2016 Per Tanggal
Tabel di bawah ini menunjukkan harga perak dari 1 Januari 2016 hingga 30 Desember 2016. Seluruh harga perak dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Jumat
Rp 6.142,59
-0,26%
Senin
Rp 6.255,30
+1,80%
Selasa
Rp 6.232,55
-0,36%
Rabu
Rp 6.266,45
+0,54%
Kamis
Rp 6.375,21
+1,71%
Jumat
Rp 6.207,67
-2,70%
Senin
Rp 6.206,60
-0,02%
Selasa
Rp 6.170,82
-0,58%
Rabu
Rp 6.266,26
+1,52%
Kamis
Rp 6.228,06
-0,61%
Jumat
Rp 6.215,32
-0,20%
Senin
Rp 6.254,36
+0,62%
Selasa
Rp 6.226,57
-0,45%
Rabu
Rp 6.380,90
+2,42%
Kamis
Rp 6.342,33
-0,61%
Jumat
Rp 6.260,44
-1,31%
Senin
Rp 6.331,74
+1,13%
Selasa
Rp 6.459,78
+1,98%
Rabu
Rp 6.444,56
-0,24%
Kamis
Rp 6.336,78
-1,70%
Jumat
Rp 6.360,55
+0,37%
Senin
Rp 6.277,82
-1,32%
Selasa
Rp 6.289,20
+0,18%
Rabu
Rp 6.404,03
+1,79%
Kamis
Rp 6.523,14
+1,83%
Jumat
Rp 6.551,47
+0,43%
Senin
Rp 6.685,56
+2,01%
Selasa
Rp 6.622,15
-0,96%
Rabu
Rp 6.631,24
+0,14%
Kamis
Rp 6.832,22
+2,94%
Jumat
Rp 6.848,49
+0,24%
Senin
Rp 6.608,27
-3,64%
Selasa
Rp 6.632,61
+0,37%
Rabu
Rp 6.650,30
+0,27%
Kamis
Rp 6.674,23
+0,36%
Jumat
Rp 6.627,03
-0,71%
Senin
Rp 6.563,09
-0,97%
Selasa
Rp 6.585,88
+0,35%
Rabu
Rp 6.537,25
-0,74%
Kamis
Rp 6.539,59
+0,04%
Jumat
Rp 6.359,37
-2,83%
Senin
Rp 6.410,75
+0,80%
Selasa
Rp 6.373,95
-0,58%
Rabu
Rp 6.387,46
+0,21%
Kamis
Rp 6.439,25
+0,80%
Jumat
Rp 6.539,04
+1,53%
Senin
Rp 6.543,88
+0,07%
Selasa
Rp 6.487,92
-0,86%
Rabu
Rp 6.450,72
-0,58%
Kamis
Rp 6.439,92
-0,17%
Jumat
Rp 6.487,99
+0,74%
Minggu
Rp 6.475,78
-0,19%
Senin
Rp 6.452,53
-0,36%
Selasa
Rp 6.469,11
+0,26%
Rabu
Rp 6.576,09
+1,63%
Kamis
Rp 6.714,27
+2,06%
Jumat
Rp 6.681,90
-0,48%
Senin
Rp 6.717,80
+0,53%
Selasa
Rp 6.712,08
-0,09%
Rabu
Rp 6.480,73
-3,57%
Kamis
Rp 6.490,40
+0,15%
Jumat
Rp 6.477,01
-0,21%
Senin
Rp 6.563,83
+1,32%
Selasa
Rp 6.567,24
+0,05%
Rabu
Rp 6.488,01
-1,22%
Kamis
Rp 6.588,79
+1,53%
Jumat
Rp 6.347,98
-3,79%
Senin
Rp 6.311,13
-0,58%
Selasa
Rp 6.425,93
+1,79%
Rabu
Rp 6.381,69
-0,69%
Kamis
Rp 6.458,63
+1,19%
Jumat
Rp 6.481,64
+0,35%
Senin
Rp 6.743,70
+3,89%
Selasa
Rp 6.836,86
+1,36%
Rabu
Rp 6.870,81
+0,49%
Kamis
Rp 6.857,54
-0,19%
Jumat
Rp 6.871,43
+0,20%
Senin
Rp 6.875,42
+0,06%
Selasa
Rp 7.176,12
+4,19%
Rabu
Rp 7.197,04
+0,29%
Kamis
Rp 7.201,98
+0,07%
Jumat
Rp 7.201,96
0,00
Senin
Rp 7.222,63
+0,29%
Selasa
Rp 7.280,14
+0,79%
Rabu
Rp 7.317,30
+0,51%
Kamis
Rp 7.420,92
+1,40%
Jumat
Rp 7.567,06
+1,93%
Senin
Rp 7.401,91
-2,23%
Selasa
Rp 7.448,35
+0,62%
Rabu
Rp 7.405,28
-0,58%
Kamis
Rp 7.383,87
-0,29%
Jumat
Rp 7.505,72
+1,62%
Senin
Rp 7.335,93
-2,31%
Selasa
Rp 7.315,32
-0,28%
Rabu
Rp 7.420,74
+1,42%
Kamis
Rp 7.256,09
-2,27%
Jumat
Rp 7.335,25
+1,08%
Senin
Rp 7.340,67
+0,07%
Selasa
Rp 7.381,66
+0,56%
Rabu
Rp 7.315,26
-0,91%
Kamis
Rp 7.228,78
-1,20%
Jumat
Rp 7.251,24
+0,31%
Senin
Rp 7.161,20
-1,26%
Selasa
Rp 7.114,20
-0,66%
Rabu
Rp 7.137,75
+0,33%
Kamis
Rp 7.113,49
-0,34%
Jumat
Rp 7.087,00
-0,37%
Senin
Rp 7.013,00
-1,06%
Selasa
Rp 7.014,88
+0,03%
Rabu
Rp 7.013,33
-0,02%
Kamis
Rp 7.002,23
-0,16%
Jumat
Rp 7.084,23
+1,16%
Senin
Rp 7.065,40
-0,27%
Selasa
Rp 6.957,96
-1,54%
Rabu
Rp 7.233,16
+3,80%
Kamis
Rp 7.387,16
+2,08%
Jumat
Rp 7.440,13
+0,71%
Senin
Rp 7.474,23
+0,46%
Selasa
Rp 7.493,37
+0,26%
Rabu
Rp 7.509,04
+0,21%
Kamis
Rp 7.355,56
-2,09%
Jumat
Rp 7.502,23
+1,95%
Senin
Rp 7.450,14
-0,70%
Selasa
Rp 7.372,95
-1,05%
Rabu
Rp 7.355,19
-0,24%
Kamis
Rp 7.293,61
-0,84%
Jumat
Rp 7.638,82
+4,52%
Senin
Rp 7.644,66
+0,08%
Selasa
Rp 7.506,86
-1,84%
Rabu
Rp 7.731,57
+2,91%
Kamis
Rp 7.917,71
+2,35%
Jumat
Rp 8.322,19
+4,86%
Senin
Rp 8.554,65
+2,72%
Selasa
Rp 8.445,12
-1,30%
Rabu
Rp 8.499,93
+0,64%
Kamis
Rp 8.362,57
-1,64%
Jumat
Rp 8.560,18
+2,31%
Senin
Rp 8.563,38
+0,04%
Selasa
Rp 8.473,14
-1,07%
Rabu
Rp 8.535,01
+0,72%
Kamis
Rp 8.512,25
-0,27%
Jumat
Rp 8.524,12
+0,14%
Senin
Rp 8.426,28
-1,16%
Selasa
Rp 8.383,07
-0,52%
Rabu
Rp 8.186,15
-2,41%
Kamis
Rp 8.368,37
+2,18%
Jumat
Rp 8.279,64
-1,07%
Senin
Rp 8.276,61
-0,04%
Selasa
Rp 8.318,80
+0,51%
Rabu
Rp 8.597,05
+3,24%
Kamis
Rp 8.485,06
-1,32%
Jumat
Rp 8.549,85
+0,76%
Senin
Rp 8.566,04
+0,19%
Selasa
Rp 8.681,78
+1,33%
Rabu
Rp 8.626,69
-0,64%
Kamis
Rp 8.564,54
-0,73%
Jumat
Rp 8.316,38
-2,98%
Senin
Rp 8.327,82
+0,14%
Selasa
Rp 8.368,27
+0,48%
Rabu
Rp 8.461,99
+1,11%
Kamis
Rp 8.402,80
-0,70%
Jumat
Rp 8.304,36
-1,19%
Senin
Rp 8.323,86
+0,23%
Selasa
Rp 8.335,26
+0,14%
Rabu
Rp 8.317,89
-0,21%
Kamis
Rp 8.320,24
+0,03%
Jumat
Rp 8.187,00
-1,63%
Senin
Rp 8.040,21
-1,83%
Selasa
Rp 8.007,81
-0,40%
Rabu
Rp 7.922,30
-1,08%
Kamis
Rp 7.909,02
-0,17%
Jumat
Rp 7.966,63
+0,72%
Senin
Rp 8.048,68
+1,02%
Selasa
Rp 7.948,54
-1,26%
Rabu
Rp 7.973,65
+0,31%
Kamis
Rp 8.062,15
+1,10%
Jumat
Rp 8.250,70
+2,29%
Senin
Rp 8.241,43
-0,11%
Selasa
Rp 8.418,98
+2,11%
Rabu
Rp 8.323,94
-1,14%
Kamis
Rp 8.266,01
-0,70%
Jumat
Rp 8.080,38
-2,30%
Senin
Rp 8.098,38
+0,22%
Selasa
Rp 8.031,85
-0,83%
Rabu
Rp 8.045,28
+0,17%
Kamis
Rp 8.026,68
-0,23%
Jumat
Rp 7.959,16
-0,85%
Senin
Rp 8.101,34
+1,76%
Selasa
Rp 8.150,48
+0,60%
Rabu
Rp 8.342,13
+2,30%
Kamis
Rp 8.336,69
-0,07%
Jumat
Rp 8.276,47
-0,73%
Senin
Rp 8.151,87
-1,53%
Selasa
Rp 7.958,74
-2,43%
Rabu
Rp 7.978,77
+0,25%
Kamis
Rp 7.991,91
+0,16%
Jumat
Rp 8.017,28
+0,32%
Senin
Rp 7.846,94
-2,17%
Selasa
Rp 7.462,37
-5,15%
Rabu
Rp 7.423,35
-0,53%
Kamis
Rp 7.238,69
-2,55%
Jumat
Rp 7.323,69
+1,16%
Senin
Rp 7.353,02
+0,40%
Selasa
Rp 7.344,77
-0,11%
Rabu
Rp 7.327,62
-0,23%
Kamis
Rp 7.339,98
+0,17%
Jumat
Rp 7.310,93
-0,40%
Senin
Rp 7.330,45
+0,27%
Selasa
Rp 7.381,99
+0,70%
Rabu
Rp 7.378,76
-0,04%
Kamis
Rp 7.350,82
-0,38%
Jumat
Rp 7.353,02
+0,03%
Senin
Rp 7.370,27
+0,23%
Selasa
Rp 7.439,55
+0,93%
Rabu
Rp 7.375,04
-0,87%
Kamis
Rp 7.399,69
+0,33%
Jumat
Rp 7.458,40
+0,79%
Senin
Rp 7.498,26
+0,53%
Selasa
Rp 7.708,44
+2,73%
Rabu
Rp 7.755,09
+0,60%
Kamis
Rp 7.723,76
-0,41%
Jumat
Rp 7.765,93
+0,54%
Senin
Rp 7.654,97
-1,45%
Selasa
Rp 7.710,25
+0,72%
Rabu
Rp 7.809,39
+1,27%
Kamis
Rp 8.184,89
+4,59%
Jumat
Rp 7.478,06
-9,45%
Senin
Rp 7.322,09
-2,13%
Selasa
Rp 7.317,05
-0,07%
Rabu
Rp 7.337,64
+0,28%
Kamis
Rp 7.177,90
-2,23%
Jumat
Rp 7.123,44
-0,76%
Senin
Rp 7.183,10
+0,83%
Selasa
Rp 7.195,01
+0,17%
Rabu
Rp 7.165,75
-0,41%
Kamis
Rp 7.105,84
-0,84%
Jumat
Rp 7.197,50
+1,27%
Senin
Rp 7.231,70
+0,47%
Selasa
Rp 7.226,81
-0,07%
Rabu
Rp 7.219,09
-0,11%
Kamis
Rp 7.196,33
-0,32%
Jumat
Rp 7.246,83
+0,70%
Senin
Rp 7.227,22
-0,27%
Selasa
Rp 7.143,43
-1,17%
Rabu
Rp 7.319,37
+2,40%
Kamis
Rp 7.267,45
-0,71%
Jumat
Rp 7.239,76
-0,38%
Minggu
Rp 7.241,69
+0,03%
Senin
Rp 7.299,18
+0,79%
Selasa
Rp 7.227,47
-0,99%
Rabu
Rp 7.274,51
+0,65%
Kamis
Rp 6.892,93
-5,54%
Jumat
Rp 6.944,85
+0,75%
Senin
Rp 6.867,51
-1,13%
Selasa
Rp 6.952,23
+1,22%
Rabu
Rp 6.881,37
-1,03%
Kamis
Rp 6.833,45
-0,70%
Jumat
Rp 6.820,59
-0,19%
Senin
Rp 6.804,21
-0,24%
Selasa
Rp 6.898,15
+1,36%
Rabu
Rp 6.976,41
+1,12%
Kamis
Rp 7.003,74
+0,39%
Jumat
Rp 6.928,04
-1,09%