Harga Perak pada Tahun 2020 (Rupiah Indonesia Per Gram)

min = 5.930,25 (17/03/2020) rata-rata = 9.580,15 maks = 13.448 (01/09/2020)

Harga Perak pada Tahun 2020 Per Tanggal

Tabel di bawah ini menunjukkan harga perak dari 1 Januari 2020 hingga 31 Desember 2020. Seluruh harga perak dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Rabu
Rp 7.977,38
-1,11%
Kamis
Rp 8.020,21
+0,53%
Jumat
Rp 8.164,87
+1,77%
Senin
Rp 8.188,18
+0,28%
Selasa
Rp 8.138,87
-0,61%
Rabu
Rp 8.247,54
+1,32%
Kamis
Rp 8.028,77
-2,72%
Jumat
Rp 7.989,35
-0,49%
Senin
Rp 7.936,12
-0,67%
Selasa
Rp 7.811,82
-1,59%
Rabu
Rp 7.832,75
+0,27%
Kamis
Rp 7.884,95
+0,66%
Jumat
Rp 7.955,05
+0,88%
Senin
Rp 7.933,78
-0,27%
Selasa
Rp 7.867,33
-0,84%
Rabu
Rp 7.853,54
-0,18%
Kamis
Rp 7.755,61
-1,26%
Jumat
Rp 7.845,58
+1,15%
Senin
Rp 7.998,68
+1,91%
Selasa
Rp 7.891,51
-1,36%
Rabu
Rp 7.684,29
-2,70%
Kamis
Rp 7.765,44
+1,05%
Jumat
Rp 7.829,98
+0,82%
Senin
Rp 7.806,38
-0,30%
Selasa
Rp 7.850,69
+0,56%
Rabu
Rp 7.768,43
-1,06%
Kamis
Rp 7.850,46
+1,04%
Jumat
Rp 7.823,12
-0,35%
Senin
Rp 7.837,55
+0,18%
Selasa
Rp 7.827,27
-0,13%
Rabu
Rp 7.724,51
-1,33%
Kamis
Rp 7.783,93
+0,76%
Jumat
Rp 7.794,55
+0,14%
Senin
Rp 7.802,54
+0,10%
Selasa
Rp 7.852,13
+0,63%
Rabu
Rp 8.087,96
+2,92%
Kamis
Rp 8.047,03
-0,51%
Jumat
Rp 8.162,84
+1,42%
Senin
Rp 8.324,19
+1,94%
Selasa
Rp 8.211,91
-1,37%
Rabu
Rp 8.035,08
-2,20%
Kamis
Rp 8.037,91
+0,04%
Jumat
Rp 7.719,36
-4,13%
Senin
Rp 7.744,77
+0,33%
Selasa
Rp 7.714,90
-0,39%
Rabu
Rp 7.896,80
+2,30%
Kamis
Rp 7.813,89
-1,06%
Jumat
Rp 7.830,22
+0,21%
Senin
Rp 7.697,42
-1,73%
Selasa
Rp 7.972,71
+3,45%
Rabu
Rp 7.911,14
-0,78%
Kamis
Rp 7.744,15
-2,16%
Jumat
Rp 7.435,29
-4,15%
Senin
Rp 6.003,27
-23,85%
Selasa
Rp 5.930,25
-1,23%
Rabu
Rp 6.064,22
+2,21%
Kamis
Rp 5.967,18
-1,63%
Jumat
Rp 6.581,59
+9,34%
Senin
Rp 6.768,16
+2,76%
Selasa
Rp 7.390,00
+8,41%
Rabu
Rp 7.399,84
+0,13%
Kamis
Rp 7.505,00
+1,40%
Jumat
Rp 7.524,48
+0,26%
Senin
Rp 7.399,70
-1,69%
Selasa
Rp 7.357,39
-0,58%
Rabu
Rp 7.353,64
-0,05%
Kamis
Rp 7.532,61
+2,38%
Jumat
Rp 7.703,40
+2,22%
Senin
Rp 7.687,11
-0,21%
Selasa
Rp 7.943,96
+3,23%
Rabu
Rp 7.845,86
-1,25%
Kamis
Rp 7.905,59
+0,76%
Jumat
Rp 7.765,38
-1,81%
Senin
Rp 7.754,89
-0,14%
Selasa
Rp 7.827,58
+0,93%
Rabu
Rp 7.852,09
+0,31%
Kamis
Rp 7.787,03
-0,84%
Jumat
Rp 7.667,96
-1,55%
Senin
Rp 7.495,52
-2,30%
Selasa
Rp 7.436,15
-0,80%
Rabu
Rp 7.379,02
-0,77%
Kamis
Rp 7.658,22
+3,65%
Jumat
Rp 7.567,85
-1,19%
Senin
Rp 7.529,31
-0,51%
Selasa
Rp 7.448,73
-1,08%
Rabu
Rp 7.563,22
+1,51%
Kamis
Rp 7.323,32
-3,28%
Jumat
Rp 7.056,05
-3,79%
Senin
Rp 7.112,08
+0,79%
Selasa
Rp 7.233,63
+1,68%
Rabu
Rp 7.331,31
+1,33%
Kamis
Rp 7.260,51
-0,98%
Jumat
Rp 7.453,85
+2,59%
Senin
Rp 7.408,96
-0,61%
Selasa
Rp 7.402,16
-0,09%
Rabu
Rp 7.436,94
+0,47%
Kamis
Rp 7.459,07
+0,30%
Jumat
Rp 7.760,01
+3,88%
Senin
Rp 8.305,86
+6,57%
Selasa
Rp 8.046,87
-3,22%
Rabu
Rp 8.301,24
+3,06%
Kamis
Rp 8.111,58
-2,34%
Jumat
Rp 8.098,82
-0,16%
Senin
Rp 8.064,08
-0,43%
Selasa
Rp 8.144,58
+0,99%
Rabu
Rp 8.107,04
-0,46%
Kamis
Rp 8.215,95
+1,33%
Jumat
Rp 8.239,02
+0,28%
Senin
Rp 8.541,94
+3,55%
Selasa
Rp 8.538,12
-0,04%
Rabu
Rp 8.245,02
-3,55%
Kamis
Rp 8.038,33
-2,57%
Jumat
Rp 7.901,64
-1,73%
Senin
Rp 7.903,05
+0,02%
Selasa
Rp 7.854,30
-0,62%
Rabu
Rp 7.853,78
-0,007%
Kamis
Rp 8.061,06
+2,57%
Jumat
Rp 8.002,01
-0,74%
Senin
Rp 7.816,23
-2,38%
Selasa
Rp 7.855,52
+0,50%
Rabu
Rp 7.972,77
+1,47%
Kamis
Rp 7.962,88
-0,12%
Jumat
Rp 7.978,33
+0,19%
Senin
Rp 8.088,33
+1,36%
Selasa
Rp 8.067,87
-0,25%
Rabu
Rp 8.133,73
+0,81%
Kamis
Rp 8.042,69
-1,13%
Jumat
Rp 8.116,23
+0,91%
Senin
Rp 8.148,15
+0,39%
Selasa
Rp 8.230,28
+1,00%
Rabu
Rp 8.354,83
+1,49%
Kamis
Rp 8.174,80
-2,20%
Jumat
Rp 8.363,37
+2,25%
Senin
Rp 8.448,26
+1,00%
Selasa
Rp 8.412,58
-0,42%
Rabu
Rp 8.571,04
+1,85%
Kamis
Rp 8.699,51
+1,48%
Jumat
Rp 8.712,96
+0,15%
Senin
Rp 8.833,49
+1,36%
Selasa
Rp 8.745,67
-1,00%
Rabu
Rp 8.929,82
+2,06%
Kamis
Rp 9.061,62
+1,45%
Jumat
Rp 8.989,08
-0,81%
Senin
Rp 9.163,63
+1,90%
Selasa
Rp 9.787,73
+6,38%
Rabu
Rp 10.355
+5,48%
Kamis
Rp 10.763
+3,79%
Jumat
Rp 10.538
-2,13%
Senin
Rp 11.373
+7,34%
Selasa
Rp 11.006
-3,34%
Rabu
Rp 11.361
+3,13%
Kamis
Rp 10.886
-4,36%
Jumat
Rp 11.220
+2,98%
Senin
Rp 11.496
+2,39%
Selasa
Rp 11.370
-1,11%
Rabu
Rp 12.567
+9,52%
Kamis
Rp 12.992
+3,28%
Jumat
Rp 13.305
+2,35%
Senin
Rp 13.382
+0,58%
Selasa
Rp 13.257
-0,94%
Rabu
Rp 12.175
-8,89%
Kamis
Rp 12.385
+1,70%
Jumat
Rp 12.723
+2,66%
Senin
Rp 12.770
+0,36%
Selasa
Rp 13.414
+4,80%
Rabu
Rp 13.069
-2,64%
Kamis
Rp 12.906
-1,26%
Jumat
Rp 12.852
-0,42%
Senin
Rp 12.739
-0,89%
Selasa
Rp 12.502
-1,89%
Rabu
Rp 12.450
-0,42%
Kamis
Rp 12.881
+3,35%
Jumat
Rp 12.886
+0,04%
Senin
Rp 13.107
+1,68%
Selasa
Rp 13.448
+2,53%
Rabu
Rp 13.123
-2,48%
Kamis
Rp 12.816
-2,40%
Jumat
Rp 12.693
-0,96%
Senin
Rp 12.747
+0,42%
Selasa
Rp 12.669
-0,62%
Rabu
Rp 12.643
-0,20%
Kamis
Rp 12.789
+1,14%
Jumat
Rp 12.818
+0,23%
Senin
Rp 12.858
+0,31%
Selasa
Rp 13.153
+2,24%
Rabu
Rp 13.096
-0,44%
Kamis
Rp 12.837
-2,01%
Jumat
Rp 12.862
+0,19%
Senin
Rp 12.551
-2,48%
Selasa
Rp 11.518
-8,96%
Rabu
Rp 11.267
-2,23%
Kamis
Rp 10.644
-5,86%
Jumat
Rp 10.851
+1,91%
Senin
Rp 10.938
+0,80%
Selasa
Rp 11.379
+3,87%
Rabu
Rp 11.361
-0,15%
Kamis
Rp 11.283
-0,69%
Jumat
Rp 11.448
+1,44%
Senin
Rp 11.410
-0,33%
Selasa
Rp 11.555
+1,25%
Rabu
Rp 11.169
-3,46%
Kamis
Rp 11.359
+1,67%
Jumat
Rp 11.460
+0,88%
Senin
Rp 11.859
+3,36%
Selasa
Rp 11.807
-0,44%
Rabu
Rp 11.495
-2,71%
Kamis
Rp 11.336
-1,41%
Jumat
Rp 11.519
+1,60%
Senin
Rp 11.687
+1,43%
Selasa
Rp 11.591
-0,82%
Rabu
Rp 11.748
+1,33%
Kamis
Rp 11.752
+0,04%
Jumat
Rp 11.663
-0,76%
Senin
Rp 11.497
-1,45%
Selasa
Rp 11.473
-0,21%
Rabu
Rp 11.441
-0,28%
Kamis
Rp 10.958
-4,41%
Jumat
Rp 11.056
+0,89%
Senin
Rp 11.299
+2,15%
Selasa
Rp 11.319
+0,17%
Rabu
Rp 11.098
-1,98%
Kamis
Rp 11.407
+2,70%
Jumat
Rp 11.734
+2,79%
Senin
Rp 11.786
+0,44%
Selasa
Rp 10.913
-8,00%
Rabu
Rp 10.957
+0,41%
Kamis
Rp 10.938
-0,17%
Jumat
Rp 11.054
+1,04%
Senin
Rp 11.279
+2,00%
Selasa
Rp 11.136
-1,29%
Rabu
Rp 11.039
-0,88%
Kamis
Rp 10.876
-1,50%
Jumat
Rp 10.999
+1,12%
Senin
Rp 10.911
-0,80%
Selasa
Rp 10.549
-3,44%
Rabu
Rp 10.611
+0,59%
Kamis
Rp 10.615
+0,03%
Jumat
Rp 10.528
-0,82%
Senin
Rp 9.972,30
-5,57%
Selasa
Rp 10.554
+5,51%
Rabu
Rp 10.922
+3,37%
Kamis
Rp 10.897
-0,22%
Jumat
Rp 10.948
+0,46%
Senin
Rp 10.842
-0,98%
Selasa
Rp 11.139
+2,66%
Rabu
Rp 10.990
-1,35%
Kamis
Rp 10.848
-1,31%
Jumat
Rp 10.740
-1,00%
Senin
Rp 10.750
+0,09%
Selasa
Rp 10.996
+2,24%
Rabu
Rp 11.390
+3,45%
Kamis
Rp 11.609
+1,88%
Jumat
Rp 11.666
+0,49%
Senin
Rp 11.820
+1,30%
Selasa
Rp 11.717
-0,87%
Rabu
Rp 11.688
-0,25%
Kamis
Rp 11.743
+0,47%
Jumat
Rp 11.808
+0,56%
Senin
Rp 12.007
+1,65%
Selasa
Rp 11.901
-0,89%
Rabu
Rp 11.918
+0,14%
Kamis
Rp 11.946
+0,23%