min = 9.982,04 (30/09/2021) rata-rata = 11.561 maks = 13.289 (01/02/2021)
Harga Perak pada Tahun 2021 (Rupiah Indonesia Per Gram)
Harga Perak pada Tahun 2021 Per Tanggal
Tabel di bawah ini menunjukkan harga perak dari 1 Januari 2021 hingga 31 Desember 2021. Seluruh harga perak dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Jumat
Rp 12.052
+0,88%
Senin
Rp 12.308
+2,08%
Selasa
Rp 12.280
-0,22%
Rabu
Rp 12.394
+0,91%
Kamis
Rp 12.126
-2,20%
Jumat
Rp 11.903
-1,88%
Senin
Rp 11.429
-4,15%
Selasa
Rp 11.572
+1,24%
Rabu
Rp 11.527
-0,39%
Kamis
Rp 11.380
-1,30%
Jumat
Rp 11.517
+1,19%
Senin
Rp 11.252
-2,36%
Selasa
Rp 11.407
+1,36%
Rabu
Rp 11.497
+0,78%
Kamis
Rp 11.658
+1,38%
Jumat
Rp 11.353
-2,69%
Senin
Rp 11.615
+2,25%
Selasa
Rp 11.449
-1,45%
Rabu
Rp 11.466
+0,15%
Kamis
Rp 11.437
-0,25%
Jumat
Rp 12.222
+6,42%
Senin
Rp 13.289
+8,03%
Selasa
Rp 12.558
-5,82%
Rabu
Rp 12.014
-4,53%
Kamis
Rp 11.913
-0,85%
Jumat
Rp 12.018
+0,87%
Senin
Rp 12.151
+1,10%
Selasa
Rp 12.384
+1,88%
Rabu
Rp 12.256
-1,05%
Kamis
Rp 12.185
-0,58%
Jumat
Rp 12.216
+0,25%
Senin
Rp 12.354
+1,12%
Selasa
Rp 12.389
+0,28%
Rabu
Rp 12.235
-1,26%
Kamis
Rp 12.246
+0,09%
Jumat
Rp 12.153
-0,77%
Senin
Rp 12.447
+2,36%
Selasa
Rp 12.619
+1,36%
Rabu
Rp 12.558
-0,48%
Kamis
Rp 12.687
+1,02%
Jumat
Rp 12.295
-3,19%
Senin
Rp 12.379
+0,68%
Selasa
Rp 12.083
-2,44%
Rabu
Rp 12.194
+0,91%
Kamis
Rp 11.898
-2,49%
Jumat
Rp 11.686
-1,82%
Senin
Rp 11.692
+0,05%
Selasa
Rp 11.813
+1,02%
Rabu
Rp 11.927
+0,96%
Kamis
Rp 12.115
+1,55%
Jumat
Rp 11.904
-1,77%
Senin
Rp 12.062
+1,31%
Selasa
Rp 12.080
+0,15%
Rabu
Rp 12.046
-0,29%
Kamis
Rp 12.113
+0,56%
Jumat
Rp 12.128
+0,12%
Senin
Rp 11.850
-2,35%
Selasa
Rp 11.886
+0,30%
Rabu
Rp 11.750
-1,16%
Kamis
Rp 11.558
-1,66%
Jumat
Rp 11.664
+0,91%
Senin
Rp 11.513
-1,31%
Selasa
Rp 11.346
-1,47%
Rabu
Rp 11.194
-1,36%
Kamis
Rp 11.354
+1,41%
Jumat
Rp 11.621
+2,30%
Senin
Rp 11.573
-0,42%
Selasa
Rp 11.607
+0,29%
Rabu
Rp 11.565
-0,36%
Kamis
Rp 11.841
+2,33%
Jumat
Rp 11.762
-0,68%
Senin
Rp 11.762
+0,003%
Selasa
Rp 11.506
-2,23%
Rabu
Rp 11.884
+3,17%
Kamis
Rp 11.974
+0,76%
Jumat
Rp 12.259
+2,33%
Senin
Rp 12.202
-0,47%
Selasa
Rp 12.099
-0,84%
Rabu
Rp 12.115
+0,13%
Kamis
Rp 12.262
+1,20%
Jumat
Rp 12.150
-0,92%
Senin
Rp 12.157
+0,06%
Selasa
Rp 12.246
+0,73%
Rabu
Rp 12.076
-1,41%
Kamis
Rp 12.248
+1,40%
Jumat
Rp 12.105
-1,18%
Senin
Rp 12.166
+0,50%
Selasa
Rp 12.504
+2,70%
Rabu
Rp 12.213
-2,39%
Kamis
Rp 12.344
+1,07%
Jumat
Rp 12.571
+1,81%
Senin
Rp 12.658
+0,68%
Selasa
Rp 12.544
-0,90%
Rabu
Rp 12.548
+0,03%
Kamis
Rp 12.305
-1,98%
Jumat
Rp 12.390
+0,69%
Senin
Rp 12.553
+1,30%
Selasa
Rp 12.858
+2,37%
Rabu
Rp 12.718
-1,09%
Kamis
Rp 12.678
-0,32%
Jumat
Rp 12.849
+1,34%
Senin
Rp 12.783
-0,52%
Selasa
Rp 12.713
-0,55%
Rabu
Rp 12.964
+1,93%
Kamis
Rp 12.792
-1,35%
Jumat
Rp 12.696
-0,75%
Senin
Rp 12.822
+0,99%
Selasa
Rp 12.907
+0,66%
Rabu
Rp 12.790
-0,92%
Kamis
Rp 12.734
-0,44%
Jumat
Rp 12.657
-0,61%
Senin
Rp 12.645
-0,09%
Selasa
Rp 12.686
+0,32%
Rabu
Rp 12.638
-0,38%
Kamis
Rp 12.712
+0,58%
Jumat
Rp 12.900
+1,46%
Senin
Rp 12.674
-1,78%
Selasa
Rp 12.644
-0,24%
Rabu
Rp 12.708
+0,51%
Kamis
Rp 12.389
-2,57%
Jumat
Rp 12.234
-1,27%
Senin
Rp 12.031
-1,69%
Selasa
Rp 12.065
+0,28%
Rabu
Rp 11.987
-0,65%
Kamis
Rp 12.071
+0,69%
Jumat
Rp 12.152
+0,67%
Senin
Rp 12.110
-0,35%
Selasa
Rp 12.104
-0,05%
Rabu
Rp 12.037
-0,55%
Kamis
Rp 12.304
+2,17%
Jumat
Rp 12.260
-0,35%
Senin
Rp 12.395
+1,09%
Selasa
Rp 12.428
+0,26%
Rabu
Rp 12.309
-0,97%
Kamis
Rp 12.158
-1,24%
Jumat
Rp 12.142
-0,13%
Senin
Rp 12.113
-0,23%
Selasa
Rp 12.181
+0,55%
Rabu
Rp 12.245
+0,52%
Kamis
Rp 12.188
-0,47%
Jumat
Rp 12.216
+0,23%
Senin
Rp 11.867
-2,94%
Selasa
Rp 11.707
-1,37%
Rabu
Rp 11.727
+0,16%
Kamis
Rp 11.716
-0,09%
Jumat
Rp 11.774
+0,49%
Senin
Rp 11.816
+0,36%
Selasa
Rp 11.698
-1,01%
Rabu
Rp 11.521
-1,54%
Kamis
Rp 11.830
+2,61%
Jumat
Rp 11.873
+0,36%
Senin
Rp 11.838
-0,30%
Selasa
Rp 11.827
-0,09%
Rabu
Rp 11.876
+0,41%
Kamis
Rp 11.725
-1,29%
Jumat
Rp 11.545
-1,56%
Senin
Rp 11.039
-4,58%
Selasa
Rp 10.837
-1,87%
Rabu
Rp 10.836
-0,01%
Kamis
Rp 10.830
-0,05%
Jumat
Rp 10.828
-0,01%
Senin
Rp 10.851
+0,21%
Selasa
Rp 11.053
+1,83%
Rabu
Rp 11.026
-0,25%
Kamis
Rp 10.820
-1,90%
Jumat
Rp 10.760
-0,55%
Senin
Rp 10.844
+0,77%
Selasa
Rp 10.978
+1,22%
Rabu
Rp 10.978
+0,005%
Kamis
Rp 10.951
-0,25%
Jumat
Rp 10.949
-0,01%
Senin
Rp 11.143
+1,74%
Selasa
Rp 11.085
-0,53%
Rabu
Rp 11.003
-0,74%
Kamis
Rp 11.055
+0,47%
Jumat
Rp 11.024
-0,29%
Senin
Rp 11.337
+2,76%
Selasa
Rp 11.091
-2,21%
Rabu
Rp 11.152
+0,54%
Kamis
Rp 11.065
-0,79%
Jumat
Rp 11.035
-0,27%
Senin
Rp 10.869
-1,53%
Selasa
Rp 10.786
-0,77%
Rabu
Rp 10.917
+1,20%
Kamis
Rp 10.828
-0,83%
Jumat
Rp 10.573
-2,41%
Senin
Rp 10.308
-2,57%
Selasa
Rp 10.333
+0,24%
Rabu
Rp 10.406
+0,70%
Kamis
Rp 10.451
+0,43%
Jumat
Rp 10.369
-0,79%
Senin
Rp 10.362
-0,07%
Selasa
Rp 10.185
-1,74%
Rabu
Rp 10.271
+0,84%
Kamis
Rp 9.982,04
-2,89%
Jumat
Rp 10.209
+2,23%
Senin
Rp 10.253
+0,43%
Selasa
Rp 10.348
+0,92%
Rabu
Rp 10.269
-0,77%
Kamis
Rp 10.406
+1,31%
Jumat
Rp 10.310
-0,93%
Senin
Rp 10.283
-0,26%
Selasa
Rp 10.360
+0,74%
Rabu
Rp 10.461
+0,97%
Kamis
Rp 10.642
+1,70%
Jumat
Rp 10.588
-0,51%
Senin
Rp 10.539
-0,46%
Selasa
Rp 10.695
+1,46%
Rabu
Rp 10.863
+1,54%
Kamis
Rp 10.989
+1,15%
Jumat
Rp 11.058
+0,63%
Senin
Rp 11.118
+0,53%
Selasa
Rp 11.118
+0,001%
Rabu
Rp 10.924
-1,77%
Kamis
Rp 10.970
+0,42%
Jumat
Rp 10.898
-0,66%
Senin
Rp 10.954
+0,51%
Selasa
Rp 10.904
-0,46%
Rabu
Rp 10.806
-0,90%
Kamis
Rp 10.923
+1,06%
Jumat
Rp 10.974
+0,47%
Senin
Rp 11.175
+1,80%
Selasa
Rp 11.175
+0,004%
Rabu
Rp 11.082
-0,84%
Kamis
Rp 11.550
+4,06%
Jumat
Rp 11.456
-0,83%
Senin
Rp 11.551
+0,82%
Selasa
Rp 11.588
+0,33%
Rabu
Rp 11.513
-0,66%
Kamis
Rp 11.425
-0,77%
Jumat
Rp 11.382
-0,38%
Senin
Rp 11.348
-0,29%
Selasa
Rp 10.954
-3,59%
Rabu
Rp 10.875
-0,73%
Kamis
Rp 10.834
-0,37%
Jumat
Rp 10.784
-0,46%
Senin
Rp 10.673
-1,05%
Selasa
Rp 10.477
-1,87%
Rabu
Rp 10.566
+0,85%
Kamis
Rp 10.306
-2,53%
Jumat
Rp 10.336
+0,29%
Senin
Rp 10.346
+0,10%
Selasa
Rp 10.430
+0,80%
Rabu
Rp 10.383
-0,44%
Kamis
Rp 10.267
-1,14%
Jumat
Rp 10.152
-1,13%
Senin
Rp 10.291
+1,35%
Selasa
Rp 10.200
-0,89%
Rabu
Rp 10.074
-1,25%
Kamis
Rp 10.219
+1,41%
Jumat
Rp 10.388
+1,63%
Senin
Rp 10.361
-0,26%
Selasa
Rp 10.454
+0,89%
Rabu
Rp 10.443
-0,10%
Kamis
Rp 10.417
-0,25%
Jumat
Rp 10.500
+0,79%
Senin
Rp 10.393
-1,02%
Selasa
Rp 10.579
+1,76%
Rabu
Rp 10.496
-0,79%
Kamis
Rp 10.402
-0,90%
Jumat
Rp 10.612
+1,98%