min = 8.483,61 (01/09/2022) rata-rata = 10.381 maks = 12.227 (07/03/2022)
Harga Perak pada Tahun 2022 (Rupiah Indonesia Per Gram)
Harga Perak pada Tahun 2022 Per Tanggal
Tabel di bawah ini menunjukkan harga perak dari 3 Januari 2022 hingga 30 Desember 2022. Seluruh harga perak dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 10.636
+0,22%
Selasa
Rp 10.520
-1,10%
Rabu
Rp 10.590
+0,65%
Kamis
Rp 10.316
-2,65%
Jumat
Rp 10.240
-0,74%
Senin
Rp 10.359
+1,15%
Selasa
Rp 10.380
+0,20%
Rabu
Rp 10.443
+0,61%
Kamis
Rp 10.564
+1,14%
Jumat
Rp 10.652
+0,83%
Senin
Rp 10.643
-0,08%
Selasa
Rp 10.549
-0,89%
Rabu
Rp 11.014
+4,22%
Kamis
Rp 11.171
+1,40%
Jumat
Rp 11.263
+0,81%
Senin
Rp 11.132
-1,17%
Selasa
Rp 10.966
-1,52%
Rabu
Rp 11.058
+0,83%
Kamis
Rp 10.781
-2,57%
Jumat
Rp 10.466
-3,01%
Senin
Rp 10.391
-0,72%
Selasa
Rp 10.417
+0,25%
Rabu
Rp 10.420
+0,03%
Kamis
Rp 10.336
-0,81%
Jumat
Rp 10.299
-0,36%
Senin
Rp 10.533
+2,22%
Selasa
Rp 10.602
+0,65%
Rabu
Rp 10.715
+1,05%
Kamis
Rp 10.776
+0,57%
Jumat
Rp 10.621
-1,46%
Senin
Rp 11.001
+3,45%
Selasa
Rp 10.732
-2,51%
Rabu
Rp 10.759
+0,26%
Kamis
Rp 10.887
+1,17%
Jumat
Rp 10.924
+0,34%
Senin
Rp 10.987
+0,57%
Selasa
Rp 11.082
+0,86%
Rabu
Rp 11.103
+0,19%
Kamis
Rp 11.952
+7,10%
Jumat
Rp 11.266
-6,08%
Senin
Rp 11.233
-0,30%
Selasa
Rp 11.377
+1,26%
Rabu
Rp 11.676
+2,56%
Kamis
Rp 11.856
+1,52%
Jumat
Rp 11.782
-0,63%
Senin
Rp 12.227
+3,64%
Selasa
Rp 12.045
-1,51%
Rabu
Rp 12.039
-0,05%
Kamis
Rp 11.870
-1,43%
Jumat
Rp 11.948
+0,66%
Senin
Rp 11.602
-2,98%
Selasa
Rp 11.277
-2,88%
Rabu
Rp 11.419
+1,25%
Kamis
Rp 11.591
+1,48%
Jumat
Rp 11.622
+0,27%
Senin
Rp 11.555
-0,58%
Selasa
Rp 11.626
+0,62%
Rabu
Rp 11.576
-0,43%
Kamis
Rp 11.585
+0,08%
Jumat
Rp 11.775
+1,61%
Senin
Rp 11.521
-2,21%
Selasa
Rp 11.289
-2,05%
Rabu
Rp 11.276
-0,12%
Kamis
Rp 11.513
+2,07%
Jumat
Rp 11.470
-0,38%
Senin
Rp 11.444
-0,23%
Selasa
Rp 11.445
+0,01%
Rabu
Rp 11.256
-1,68%
Kamis
Rp 11.286
+0,27%
Jumat
Rp 11.382
+0,84%
Senin
Rp 11.520
+1,20%
Selasa
Rp 11.590
+0,60%
Rabu
Rp 11.900
+2,60%
Kamis
Rp 11.743
-1,34%
Jumat
Rp 11.780
+0,31%
Senin
Rp 12.063
+2,35%
Selasa
Rp 11.961
-0,85%
Rabu
Rp 11.567
-3,41%
Kamis
Rp 11.299
-2,37%
Jumat
Rp 11.328
+0,26%
Senin
Rp 10.934
-3,61%
Selasa
Rp 11.112
+1,60%
Rabu
Rp 11.029
-0,75%
Kamis
Rp 10.845
-1,70%
Jumat
Rp 10.873
+0,26%
Senin
Rp 10.641
-2,18%
Selasa
Rp 10.547
-0,88%
Rabu
Rp 10.495
-0,50%
Kamis
Rp 10.609
+1,07%
Jumat
Rp 10.476
-1,27%
Senin
Rp 10.152
-3,19%
Selasa
Rp 10.169
+0,16%
Rabu
Rp 10.197
+0,27%
Kamis
Rp 9.952,21
-2,46%
Jumat
Rp 9.813,66
-1,41%
Senin
Rp 9.987,68
+1,74%
Selasa
Rp 10.244
+2,50%
Rabu
Rp 10.239
-0,05%
Kamis
Rp 10.145
-0,93%
Jumat
Rp 10.382
+2,28%
Senin
Rp 10.419
+0,36%
Selasa
Rp 10.336
-0,80%
Rabu
Rp 10.241
-0,92%
Kamis
Rp 10.284
+0,42%
Jumat
Rp 10.420
+1,30%
Senin
Rp 10.330
-0,87%
Selasa
Rp 10.175
-1,52%
Rabu
Rp 10.083
-0,92%
Kamis
Rp 10.270
+1,82%
Jumat
Rp 10.403
+1,27%
Senin
Rp 10.313
-0,87%
Selasa
Rp 10.257
-0,54%
Rabu
Rp 10.230
-0,27%
Kamis
Rp 10.287
+0,56%
Jumat
Rp 10.079
-2,07%
Senin
Rp 10.185
+1,04%
Selasa
Rp 10.038
-1,46%
Rabu
Rp 10.159
+1,19%
Kamis
Rp 10.256
+0,94%
Jumat
Rp 10.413
+1,51%
Senin
Rp 10.321
-0,90%
Selasa
Rp 10.330
+0,09%
Rabu
Rp 10.212
-1,16%
Kamis
Rp 10.137
-0,74%
Jumat
Rp 9.961,83
-1,76%
Senin
Rp 10.214
+2,47%
Selasa
Rp 10.135
-0,78%
Rabu
Rp 10.001
-1,34%
Kamis
Rp 9.854,98
-1,48%
Jumat
Rp 9.483,94
-3,91%
Senin
Rp 9.575,47
+0,96%
Selasa
Rp 9.586,90
+0,12%
Rabu
Rp 9.271,36
-3,40%
Kamis
Rp 9.346,68
+0,81%
Jumat
Rp 9.231,20
-1,25%
Senin
Rp 9.259,96
+0,31%
Selasa
Rp 9.090,26
-1,87%
Rabu
Rp 9.156,44
+0,72%
Kamis
Rp 9.122,61
-0,37%
Jumat
Rp 8.882,89
-2,70%
Senin
Rp 9.064,22
+2,00%
Selasa
Rp 9.086,16
+0,24%
Rabu
Rp 9.053,24
-0,36%
Kamis
Rp 8.833,27
-2,49%
Jumat
Rp 9.073,60
+2,65%
Senin
Rp 9.011,31
-0,69%
Selasa
Rp 8.928,05
-0,93%
Rabu
Rp 9.041,78
+1,26%
Kamis
Rp 9.279,73
+2,56%
Jumat
Rp 9.597,46
+3,31%
Senin
Rp 9.748,20
+1,55%
Selasa
Rp 9.691,15
-0,59%
Rabu
Rp 9.544,15
-1,54%
Kamis
Rp 9.721,95
+1,83%
Jumat
Rp 9.591,60
-1,36%
Senin
Rp 9.640,07
+0,50%
Selasa
Rp 9.847,44
+2,11%
Rabu
Rp 9.764,22
-0,85%
Kamis
Rp 9.734,12
-0,31%
Jumat
Rp 9.579,14
-1,62%
Senin
Rp 9.639,84
+0,63%
Selasa
Rp 9.559,30
-0,84%
Rabu
Rp 9.444,20
-1,22%
Kamis
Rp 9.450,80
+0,07%
Jumat
Rp 9.190,05
-2,84%
Senin
Rp 9.116,27
-0,81%
Selasa
Rp 9.083,85
-0,36%
Rabu
Rp 9.085,52
+0,02%
Kamis
Rp 9.196,56
+1,21%
Jumat
Rp 9.134,81
-0,68%
Senin
Rp 9.099,28
-0,39%
Selasa
Rp 8.913,58
-2,08%
Rabu
Rp 8.586,14
-3,81%
Kamis
Rp 8.483,61
-1,21%
Jumat
Rp 8.585,82
+1,19%
Senin
Rp 8.732,82
+1,68%
Selasa
Rp 8.779,19
+0,53%
Rabu
Rp 8.741,76
-0,43%
Kamis
Rp 8.918,47
+1,98%
Jumat
Rp 8.955,41
+0,41%
Senin
Rp 9.194,93
+2,61%
Selasa
Rp 9.469,30
+2,90%
Rabu
Rp 9.342,75
-1,35%
Kamis
Rp 9.296,67
-0,50%
Jumat
Rp 9.123,58
-1,90%
Senin
Rp 9.327,73
+2,19%
Selasa
Rp 9.338,32
+0,11%
Rabu
Rp 9.419,68
+0,86%
Kamis
Rp 9.456,41
+0,39%
Jumat
Rp 9.219,03
-2,57%
Senin
Rp 9.086,82
-1,45%
Selasa
Rp 9.091,98
+0,06%
Rabu
Rp 8.975,92
-1,29%
Kamis
Rp 9.139,97
+1,79%
Jumat
Rp 9.334,47
+2,08%
Senin
Rp 9.551,40
+2,27%
Selasa
Rp 9.978,83
+4,28%
Rabu
Rp 10.003
+0,24%
Kamis
Rp 10.064
+0,61%
Jumat
Rp 10.116
+0,51%
Senin
Rp 9.761,45
-3,63%
Selasa
Rp 9.558,71
-2,12%
Rabu
Rp 9.474,49
-0,89%
Kamis
Rp 9.473,79
-0,007%
Jumat
Rp 9.307,70
-1,78%
Senin
Rp 9.237,25
-0,76%
Selasa
Rp 9.299,85
+0,67%
Rabu
Rp 9.196,48
-1,12%
Kamis
Rp 9.368,29
+1,83%
Jumat
Rp 9.243,87
-1,35%
Senin
Rp 9.635,85
+4,07%
Selasa
Rp 9.484,06
-1,60%
Rabu
Rp 9.798,11
+3,21%
Kamis
Rp 9.690,68
-1,11%
Jumat
Rp 9.614,62
-0,79%
Senin
Rp 9.584,82
-0,31%
Selasa
Rp 9.980,83
+3,97%
Rabu
Rp 9.906,84
-0,75%
Kamis
Rp 9.624,41
-2,93%
Jumat
Rp 10.023
+3,98%
Senin
Rp 10.414
+3,76%
Selasa
Rp 10.404
-0,09%
Rabu
Rp 10.756
+3,27%
Kamis
Rp 10.644
-1,06%
Jumat
Rp 10.766
+1,14%
Senin
Rp 10.751
-0,14%
Selasa
Rp 10.941
+1,74%
Rabu
Rp 11.008
+0,61%
Kamis
Rp 10.618
-3,68%
Jumat
Rp 10.673
+0,52%
Senin
Rp 10.457
-2,06%
Selasa
Rp 10.653
+1,84%
Rabu
Rp 10.685
+0,30%
Kamis
Rp 10.825
+1,30%
Jumat
Rp 10.781
-0,41%
Senin
Rp 10.890
+1,01%
Selasa
Rp 10.771
-1,11%
Rabu
Rp 10.837
+0,61%
Kamis
Rp 10.994
+1,43%
Jumat
Rp 11.208
+1,90%
Senin
Rp 11.433
+1,97%
Selasa
Rp 11.300
-1,18%
Rabu
Rp 11.237
-0,56%
Kamis
Rp 11.420
+1,60%
Jumat
Rp 11.574
+1,33%
Senin
Rp 11.789
+1,82%
Selasa
Rp 11.827
+0,32%
Rabu
Rp 11.858
+0,26%
Kamis
Rp 11.608
-2,15%
Jumat
Rp 11.426
-1,60%
Senin
Rp 11.664
+2,04%
Selasa
Rp 11.911
+2,07%
Rabu
Rp 11.950
+0,32%
Kamis
Rp 11.844
-0,89%
Jumat
Rp 11.934
+0,75%
Senin
Rp 11.937
+0,03%
Selasa
Rp 12.144
+1,70%
Rabu
Rp 12.052
-0,76%
Kamis
Rp 11.924
-1,07%
Jumat
Rp 11.880
-0,37%