Beranda / Peso Argentina / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Peso Argentina dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Peso Argentina dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Peso Argentina ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Peso Argentina .
min = 166,91 (31/12/2020) rata-rata = 208,11 maks = 262,08 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Peso Argentina dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
231,84
ARS IDR
0,004313
IDR ARS
02/01/2020
Kamis
232,52
ARS IDR
0,004301
IDR ARS
03/01/2020
Jumat
233,24
ARS IDR
0,004287
IDR ARS
06/01/2020
Senin
231,68
ARS IDR
0,004316
IDR ARS
07/01/2020
Selasa
233,93
ARS IDR
0,004275
IDR ARS
08/01/2020
Rabu
233,31
ARS IDR
0,004286
IDR ARS
09/01/2020
Kamis
232,57
ARS IDR
0,004300
IDR ARS
10/01/2020
Jumat
232,09
ARS IDR
0,004309
IDR ARS
13/01/2020
Senin
229,94
ARS IDR
0,004349
IDR ARS
14/01/2020
Selasa
227,76
ARS IDR
0,004391
IDR ARS
15/01/2020
Rabu
227,76
ARS IDR
0,004391
IDR ARS
16/01/2020
Kamis
228,01
ARS IDR
0,004386
IDR ARS
17/01/2020
Jumat
228,44
ARS IDR
0,004377
IDR ARS
20/01/2020
Senin
227,80
ARS IDR
0,004390
IDR ARS
21/01/2020
Selasa
226,83
ARS IDR
0,004409
IDR ARS
22/01/2020
Rabu
227,59
ARS IDR
0,004394
IDR ARS
23/01/2020
Kamis
227,21
ARS IDR
0,004401
IDR ARS
24/01/2020
Jumat
228,23
ARS IDR
0,004382
IDR ARS
27/01/2020
Senin
226,31
ARS IDR
0,004419
IDR ARS
28/01/2020
Selasa
226,53
ARS IDR
0,004414
IDR ARS
29/01/2020
Rabu
227,11
ARS IDR
0,004403
IDR ARS
30/01/2020
Kamis
226,25
ARS IDR
0,004420
IDR ARS
31/01/2020
Jumat
226,61
ARS IDR
0,004413
IDR ARS
03/02/2020
Senin
225,95
ARS IDR
0,004426
IDR ARS
04/02/2020
Selasa
227,57
ARS IDR
0,004394
IDR ARS
05/02/2020
Rabu
227,29
ARS IDR
0,004400
IDR ARS
06/02/2020
Kamis
226,29
ARS IDR
0,004419
IDR ARS
07/02/2020
Jumat
225,73
ARS IDR
0,004430
IDR ARS
10/02/2020
Senin
225,39
ARS IDR
0,004437
IDR ARS
11/02/2020
Selasa
225,48
ARS IDR
0,004435
IDR ARS
12/02/2020
Rabu
223,74
ARS IDR
0,004470
IDR ARS
13/02/2020
Kamis
224,18
ARS IDR
0,004461
IDR ARS
14/02/2020
Jumat
223,45
ARS IDR
0,004475
IDR ARS
17/02/2020
Senin
222,62
ARS IDR
0,004492
IDR ARS
18/02/2020
Selasa
222,00
ARS IDR
0,004504
IDR ARS
19/02/2020
Rabu
222,38
ARS IDR
0,004497
IDR ARS
20/02/2020
Kamis
222,00
ARS IDR
0,004505
IDR ARS
21/02/2020
Jumat
221,84
ARS IDR
0,004508
IDR ARS
24/02/2020
Senin
222,63
ARS IDR
0,004492
IDR ARS
25/02/2020
Selasa
224,28
ARS IDR
0,004459
IDR ARS
26/02/2020
Rabu
223,69
ARS IDR
0,004470
IDR ARS
27/02/2020
Kamis
223,49
ARS IDR
0,004474
IDR ARS
28/02/2020
Jumat
224,21
ARS IDR
0,004460
IDR ARS
02/03/2020
Senin
228,99
ARS IDR
0,004367
IDR ARS
03/03/2020
Selasa
229,62
ARS IDR
0,004355
IDR ARS
04/03/2020
Rabu
229,02
ARS IDR
0,004367
IDR ARS
05/03/2020
Kamis
226,00
ARS IDR
0,004425
IDR ARS
06/03/2020
Jumat
224,70
ARS IDR
0,004450
IDR ARS
09/03/2020
Senin
226,17
ARS IDR
0,004421
IDR ARS
10/03/2020
Selasa
231,92
ARS IDR
0,004312
IDR ARS
11/03/2020
Rabu
230,10
ARS IDR
0,004346
IDR ARS
12/03/2020
Kamis
231,15
ARS IDR
0,004326
IDR ARS
13/03/2020
Jumat
233,45
ARS IDR
0,004284
IDR ARS
16/03/2020
Senin
234,62
ARS IDR
0,004262
IDR ARS
17/03/2020
Selasa
240,46
ARS IDR
0,004159
IDR ARS
18/03/2020
Rabu
240,65
ARS IDR
0,004155
IDR ARS
19/03/2020
Kamis
244,60
ARS IDR
0,004088
IDR ARS
20/03/2020
Jumat
251,39
ARS IDR
0,003978
IDR ARS
23/03/2020
Senin
262,08
ARS IDR
0,003816
IDR ARS
24/03/2020
Selasa
256,74
ARS IDR
0,003895
IDR ARS
25/03/2020
Rabu
254,11
ARS IDR
0,003935
IDR ARS
26/03/2020
Kamis
253,19
ARS IDR
0,003950
IDR ARS
27/03/2020
Jumat
251,85
ARS IDR
0,003971
IDR ARS
30/03/2020
Senin
254,72
ARS IDR
0,003926
IDR ARS
31/03/2020
Selasa
254,92
ARS IDR
0,003923
IDR ARS
01/04/2020
Rabu
253,71
ARS IDR
0,003941
IDR ARS
02/04/2020
Kamis
255,95
ARS IDR
0,003907
IDR ARS
03/04/2020
Jumat
257,88
ARS IDR
0,003878
IDR ARS
06/04/2020
Senin
253,02
ARS IDR
0,003952
IDR ARS
07/04/2020
Selasa
251,03
ARS IDR
0,003984
IDR ARS
08/04/2020
Rabu
248,90
ARS IDR
0,004018
IDR ARS
09/04/2020
Kamis
248,85
ARS IDR
0,004019
IDR ARS
10/04/2020
Jumat
243,12
ARS IDR
0,004113
IDR ARS
13/04/2020
Senin
243,12
ARS IDR
0,004113
IDR ARS
14/04/2020
Selasa
240,38
ARS IDR
0,004160
IDR ARS
15/04/2020
Rabu
239,73
ARS IDR
0,004171
IDR ARS
16/04/2020
Kamis
238,02
ARS IDR
0,004201
IDR ARS
17/04/2020
Jumat
239,06
ARS IDR
0,004183
IDR ARS
20/04/2020
Senin
233,85
ARS IDR
0,004276
IDR ARS
21/04/2020
Selasa
234,42
ARS IDR
0,004266
IDR ARS
22/04/2020
Rabu
233,12
ARS IDR
0,004290
IDR ARS
23/04/2020
Kamis
235,51
ARS IDR
0,004246
IDR ARS
24/04/2020
Jumat
232,34
ARS IDR
0,004304
IDR ARS
27/04/2020
Senin
231,82
ARS IDR
0,004314
IDR ARS
28/04/2020
Selasa
230,91
ARS IDR
0,004331
IDR ARS
29/04/2020
Rabu
232,33
ARS IDR
0,004304
IDR ARS
30/04/2020
Kamis
223,08
ARS IDR
0,004483
IDR ARS
01/05/2020
Jumat
221,17
ARS IDR
0,004521
IDR ARS
04/05/2020
Senin
222,03
ARS IDR
0,004504
IDR ARS
05/05/2020
Selasa
227,82
ARS IDR
0,004390
IDR ARS
06/05/2020
Rabu
225,96
ARS IDR
0,004426
IDR ARS
07/05/2020
Kamis
224,66
ARS IDR
0,004451
IDR ARS
08/05/2020
Jumat
223,39
ARS IDR
0,004477
IDR ARS
11/05/2020
Senin
222,27
ARS IDR
0,004499
IDR ARS
12/05/2020
Selasa
220,71
ARS IDR
0,004531
IDR ARS
13/05/2020
Rabu
220,52
ARS IDR
0,004535
IDR ARS
14/05/2020
Kamis
221,78
ARS IDR
0,004509
IDR ARS
15/05/2020
Jumat
219,83
ARS IDR
0,004549
IDR ARS
18/05/2020
Senin
219,44
ARS IDR
0,004557
IDR ARS
19/05/2020
Selasa
215,91
ARS IDR
0,004632
IDR ARS
20/05/2020
Rabu
217,68
ARS IDR
0,004594
IDR ARS
21/05/2020
Kamis
215,93
ARS IDR
0,004631
IDR ARS
22/05/2020
Jumat
217,84
ARS IDR
0,004591
IDR ARS
25/05/2020
Senin
215,84
ARS IDR
0,004633
IDR ARS
26/05/2020
Selasa
214,65
ARS IDR
0,004659
IDR ARS
27/05/2020
Rabu
215,06
ARS IDR
0,004650
IDR ARS
28/05/2020
Kamis
215,54
ARS IDR
0,004639
IDR ARS
29/05/2020
Jumat
213,94
ARS IDR
0,004674
IDR ARS
01/06/2020
Senin
213,82
ARS IDR
0,004677
IDR ARS
02/06/2020
Selasa
211,93
ARS IDR
0,004718
IDR ARS
03/06/2020
Rabu
209,29
ARS IDR
0,004778
IDR ARS
04/06/2020
Kamis
204,99
ARS IDR
0,004878
IDR ARS
05/06/2020
Jumat
202,57
ARS IDR
0,004937
IDR ARS
08/06/2020
Senin
202,18
ARS IDR
0,004946
IDR ARS
09/06/2020
Selasa
201,02
ARS IDR
0,004975
IDR ARS
10/06/2020
Rabu
199,56
ARS IDR
0,005011
IDR ARS
11/06/2020
Kamis
202,40
ARS IDR
0,004941
IDR ARS
12/06/2020
Jumat
203,43
ARS IDR
0,004916
IDR ARS
15/06/2020
Senin
204,69
ARS IDR
0,004885
IDR ARS
16/06/2020
Selasa
202,31
ARS IDR
0,004943
IDR ARS
17/06/2020
Rabu
203,50
ARS IDR
0,004914
IDR ARS
18/06/2020
Kamis
202,05
ARS IDR
0,004949
IDR ARS
19/06/2020
Jumat
203,08
ARS IDR
0,004924
IDR ARS
22/06/2020
Senin
201,97
ARS IDR
0,004951
IDR ARS
23/06/2020
Selasa
201,44
ARS IDR
0,004964
IDR ARS
24/06/2020
Rabu
201,94
ARS IDR
0,004952
IDR ARS
25/06/2020
Kamis
203,41
ARS IDR
0,004916
IDR ARS
26/06/2020
Jumat
201,72
ARS IDR
0,004957
IDR ARS
29/06/2020
Senin
201,65
ARS IDR
0,004959
IDR ARS
30/06/2020
Selasa
203,90
ARS IDR
0,004904
IDR ARS
01/07/2020
Rabu
202,41
ARS IDR
0,004940
IDR ARS
02/07/2020
Kamis
200,92
ARS IDR
0,004977
IDR ARS
03/07/2020
Jumat
204,53
ARS IDR
0,004889
IDR ARS
06/07/2020
Senin
204,30
ARS IDR
0,004895
IDR ARS
07/07/2020
Selasa
205,16
ARS IDR
0,004874
IDR ARS
08/07/2020
Rabu
203,49
ARS IDR
0,004914
IDR ARS
09/07/2020
Kamis
202,58
ARS IDR
0,004936
IDR ARS
10/07/2020
Jumat
203,60
ARS IDR
0,004912
IDR ARS
13/07/2020
Senin
203,00
ARS IDR
0,004926
IDR ARS
14/07/2020
Selasa
201,92
ARS IDR
0,004953
IDR ARS
15/07/2020
Rabu
201,65
ARS IDR
0,004959
IDR ARS
16/07/2020
Kamis
205,47
ARS IDR
0,004867
IDR ARS
17/07/2020
Jumat
204,34
ARS IDR
0,004894
IDR ARS
20/07/2020
Senin
205,34
ARS IDR
0,004870
IDR ARS
21/07/2020
Selasa
206,72
ARS IDR
0,004837
IDR ARS
22/07/2020
Rabu
203,22
ARS IDR
0,004921
IDR ARS
23/07/2020
Kamis
203,96
ARS IDR
0,004903
IDR ARS
24/07/2020
Jumat
203,22
ARS IDR
0,004921
IDR ARS
27/07/2020
Senin
200,86
ARS IDR
0,004979
IDR ARS
28/07/2020
Selasa
201,47
ARS IDR
0,004964
IDR ARS
29/07/2020
Rabu
201,55
ARS IDR
0,004961
IDR ARS
30/07/2020
Kamis
201,32
ARS IDR
0,004967
IDR ARS
31/07/2020
Jumat
200,52
ARS IDR
0,004987
IDR ARS
03/08/2020
Senin
204,04
ARS IDR
0,004901
IDR ARS
04/08/2020
Selasa
201,13
ARS IDR
0,004972
IDR ARS
05/08/2020
Rabu
200,38
ARS IDR
0,004990
IDR ARS
06/08/2020
Kamis
200,36
ARS IDR
0,004991
IDR ARS
07/08/2020
Jumat
201,01
ARS IDR
0,004975
IDR ARS
10/08/2020
Senin
202,29
ARS IDR
0,004943
IDR ARS
11/08/2020
Selasa
200,08
ARS IDR
0,004998
IDR ARS
12/08/2020
Rabu
201,51
ARS IDR
0,004963
IDR ARS
13/08/2020
Kamis
200,95
ARS IDR
0,004976
IDR ARS
14/08/2020
Jumat
202,88
ARS IDR
0,004929
IDR ARS
17/08/2020
Senin
201,74
ARS IDR
0,004957
IDR ARS
18/08/2020
Selasa
201,57
ARS IDR
0,004961
IDR ARS
19/08/2020
Rabu
201,64
ARS IDR
0,004959
IDR ARS
20/08/2020
Kamis
202,91
ARS IDR
0,004928
IDR ARS
21/08/2020
Jumat
201,66
ARS IDR
0,004959
IDR ARS
24/08/2020
Senin
200,23
ARS IDR
0,004994
IDR ARS
25/08/2020
Selasa
199,23
ARS IDR
0,005019
IDR ARS
26/08/2020
Rabu
198,80
ARS IDR
0,005030
IDR ARS
27/08/2020
Kamis
198,60
ARS IDR
0,005035
IDR ARS
28/08/2020
Jumat
196,75
ARS IDR
0,005083
IDR ARS
31/08/2020
Senin
197,54
ARS IDR
0,005062
IDR ARS
01/09/2020
Selasa
195,36
ARS IDR
0,005119
IDR ARS
02/09/2020
Rabu
198,35
ARS IDR
0,005042
IDR ARS
03/09/2020
Kamis
199,21
ARS IDR
0,005020
IDR ARS
04/09/2020
Jumat
198,17
ARS IDR
0,005046
IDR ARS
07/09/2020
Senin
198,61
ARS IDR
0,005035
IDR ARS
08/09/2020
Selasa
197,79
ARS IDR
0,005056
IDR ARS
09/09/2020
Rabu
198,81
ARS IDR
0,005030
IDR ARS
10/09/2020
Kamis
196,52
ARS IDR
0,005089
IDR ARS
11/09/2020
Jumat
198,32
ARS IDR
0,005042
IDR ARS
14/09/2020
Senin
198,74
ARS IDR
0,005032
IDR ARS
15/09/2020
Selasa
197,85
ARS IDR
0,005054
IDR ARS
16/09/2020
Rabu
198,11
ARS IDR
0,005048
IDR ARS
17/09/2020
Kamis
198,49
ARS IDR
0,005038
IDR ARS
18/09/2020
Jumat
196,23
ARS IDR
0,005096
IDR ARS
21/09/2020
Senin
196,57
ARS IDR
0,005087
IDR ARS
22/09/2020
Selasa
195,05
ARS IDR
0,005127
IDR ARS
23/09/2020
Rabu
196,50
ARS IDR
0,005089
IDR ARS
24/09/2020
Kamis
196,92
ARS IDR
0,005078
IDR ARS
25/09/2020
Jumat
196,49
ARS IDR
0,005089
IDR ARS
28/09/2020
Senin
195,95
ARS IDR
0,005103
IDR ARS
29/09/2020
Selasa
195,29
ARS IDR
0,005121
IDR ARS
30/09/2020
Rabu
195,50
ARS IDR
0,005115
IDR ARS
01/10/2020
Kamis
194,80
ARS IDR
0,005134
IDR ARS
02/10/2020
Jumat
195,18
ARS IDR
0,005123
IDR ARS
05/10/2020
Senin
192,62
ARS IDR
0,005191
IDR ARS
06/10/2020
Selasa
191,97
ARS IDR
0,005209
IDR ARS
07/10/2020
Rabu
191,43
ARS IDR
0,005224
IDR ARS
08/10/2020
Kamis
190,76
ARS IDR
0,005242
IDR ARS
09/10/2020
Jumat
190,03
ARS IDR
0,005262
IDR ARS
12/10/2020
Senin
190,63
ARS IDR
0,005246
IDR ARS
13/10/2020
Selasa
190,66
ARS IDR
0,005245
IDR ARS
14/10/2020
Rabu
191,12
ARS IDR
0,005232
IDR ARS
15/10/2020
Kamis
190,27
ARS IDR
0,005256
IDR ARS
16/10/2020
Jumat
189,59
ARS IDR
0,005274
IDR ARS
19/10/2020
Senin
189,00
ARS IDR
0,005291
IDR ARS
20/10/2020
Selasa
188,68
ARS IDR
0,005300
IDR ARS
21/10/2020
Rabu
188,06
ARS IDR
0,005317
IDR ARS
22/10/2020
Kamis
188,83
ARS IDR
0,005296
IDR ARS
23/10/2020
Jumat
187,71
ARS IDR
0,005327
IDR ARS
26/10/2020
Senin
187,98
ARS IDR
0,005320
IDR ARS
27/10/2020
Selasa
187,49
ARS IDR
0,005334
IDR ARS
28/10/2020
Rabu
188,10
ARS IDR
0,005316
IDR ARS
29/10/2020
Kamis
187,06
ARS IDR
0,005346
IDR ARS
30/10/2020
Jumat
187,26
ARS IDR
0,005340
IDR ARS
02/11/2020
Senin
187,09
ARS IDR
0,005345
IDR ARS
03/11/2020
Selasa
185,32
ARS IDR
0,005396
IDR ARS
04/11/2020
Rabu
184,96
ARS IDR
0,005407
IDR ARS
05/11/2020
Kamis
182,82
ARS IDR
0,005470
IDR ARS
06/11/2020
Jumat
180,97
ARS IDR
0,005526
IDR ARS
09/11/2020
Senin
179,77
ARS IDR
0,005563
IDR ARS
10/11/2020
Selasa
179,02
ARS IDR
0,005586
IDR ARS
11/11/2020
Rabu
177,26
ARS IDR
0,005641
IDR ARS
12/11/2020
Kamis
176,72
ARS IDR
0,005659
IDR ARS
13/11/2020
Jumat
178,02
ARS IDR
0,005617
IDR ARS
16/11/2020
Senin
177,28
ARS IDR
0,005641
IDR ARS
17/11/2020
Selasa
175,80
ARS IDR
0,005688
IDR ARS
18/11/2020
Rabu
175,62
ARS IDR
0,005694
IDR ARS
19/11/2020
Kamis
176,78
ARS IDR
0,005657
IDR ARS
20/11/2020
Jumat
176,08
ARS IDR
0,005679
IDR ARS
23/11/2020
Senin
175,95
ARS IDR
0,005684
IDR ARS
24/11/2020
Selasa
176,55
ARS IDR
0,005664
IDR ARS
25/11/2020
Rabu
175,05
ARS IDR
0,005713
IDR ARS
26/11/2020
Kamis
174,65
ARS IDR
0,005726
IDR ARS
27/11/2020
Jumat
174,05
ARS IDR
0,005745
IDR ARS
30/11/2020
Senin
173,09
ARS IDR
0,005777
IDR ARS
01/12/2020
Selasa
173,93
ARS IDR
0,005749
IDR ARS
02/12/2020
Rabu
172,39
ARS IDR
0,005801
IDR ARS
03/12/2020
Kamis
172,41
ARS IDR
0,005800
IDR ARS
04/12/2020
Jumat
172,85
ARS IDR
0,005785
IDR ARS
07/12/2020
Senin
173,59
ARS IDR
0,005761
IDR ARS
08/12/2020
Selasa
173,27
ARS IDR
0,005771
IDR ARS
09/12/2020
Rabu
172,76
ARS IDR
0,005788
IDR ARS
10/12/2020
Kamis
171,67
ARS IDR
0,005825
IDR ARS
11/12/2020
Jumat
171,42
ARS IDR
0,005834
IDR ARS
14/12/2020
Senin
170,99
ARS IDR
0,005848
IDR ARS
15/12/2020
Selasa
171,06
ARS IDR
0,005846
IDR ARS
16/12/2020
Rabu
170,68
ARS IDR
0,005859
IDR ARS
17/12/2020
Kamis
170,64
ARS IDR
0,005860
IDR ARS
18/12/2020
Jumat
170,29
ARS IDR
0,005872
IDR ARS
21/12/2020
Senin
172,01
ARS IDR
0,005814
IDR ARS
22/12/2020
Selasa
169,13
ARS IDR
0,005913
IDR ARS
23/12/2020
Rabu
171,52
ARS IDR
0,005830
IDR ARS
24/12/2020
Kamis
170,26
ARS IDR
0,005873
IDR ARS
25/12/2020
Jumat
170,36
ARS IDR
0,005870
IDR ARS
28/12/2020
Senin
170,26
ARS IDR
0,005874
IDR ARS
29/12/2020
Selasa
168,09
ARS IDR
0,005949
IDR ARS
30/12/2020
Rabu
167,73
ARS IDR
0,005962
IDR ARS
31/12/2020
Kamis
166,91
ARS IDR
0,005991
IDR ARS