min = 367.353 (21/01/2016) rata-rata = 422.252 maks = 495.510 (10/08/2016)
Harga Platinum pada Tahun 2016 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2016 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 1 Januari 2016 hingga 30 Desember 2016. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Jumat
Rp 396.246
+0,03%
Senin
Rp 398.454
+0,55%
Selasa
Rp 396.779
-0,42%
Rabu
Rp 392.045
-1,21%
Kamis
Rp 391.267
-0,20%
Jumat
Rp 391.720
+0,12%
Senin
Rp 377.900
-3,66%
Selasa
Rp 374.769
-0,84%
Rabu
Rp 375.666
+0,24%
Kamis
Rp 375.754
+0,02%
Jumat
Rp 370.263
-1,48%
Senin
Rp 367.600
-0,72%
Selasa
Rp 367.510
-0,02%
Rabu
Rp 369.184
+0,45%
Kamis
Rp 367.353
-0,50%
Jumat
Rp 370.898
+0,96%
Senin
Rp 381.949
+2,89%
Selasa
Rp 389.456
+1,93%
Rabu
Rp 392.103
+0,68%
Kamis
Rp 385.151
-1,81%
Jumat
Rp 389.121
+1,02%
Senin
Rp 381.481
-2,00%
Selasa
Rp 376.248
-1,39%
Rabu
Rp 384.286
+2,09%
Kamis
Rp 398.405
+3,54%
Jumat
Rp 398.462
+0,01%
Senin
Rp 403.318
+1,20%
Selasa
Rp 404.542
+0,30%
Rabu
Rp 406.008
+0,36%
Kamis
Rp 416.792
+2,59%
Jumat
Rp 415.211
-0,38%
Senin
Rp 403.480
-2,91%
Selasa
Rp 405.225
+0,43%
Rabu
Rp 410.153
+1,20%
Kamis
Rp 410.205
+0,01%
Jumat
Rp 407.617
-0,63%
Senin
Rp 400.790
-1,70%
Selasa
Rp 406.129
+1,31%
Rabu
Rp 402.371
-0,93%
Kamis
Rp 399.930
-0,61%
Jumat
Rp 395.675
-1,08%
Senin
Rp 401.908
+1,55%
Selasa
Rp 402.882
+0,24%
Rabu
Rp 399.402
-0,87%
Kamis
Rp 401.872
+0,61%
Jumat
Rp 414.013
+2,93%
Senin
Rp 418.511
+1,07%
Selasa
Rp 416.809
-0,41%
Rabu
Rp 412.867
-0,95%
Kamis
Rp 403.887
-2,22%
Jumat
Rp 402.804
-0,27%
Minggu
Rp 402.464
-0,08%
Senin
Rp 402.522
+0,01%
Selasa
Rp 405.272
+0,68%
Rabu
Rp 411.902
+1,61%
Kamis
Rp 416.087
+1,01%
Jumat
Rp 410.381
-1,39%
Senin
Rp 416.682
+1,51%
Selasa
Rp 419.664
+0,71%
Rabu
Rp 407.755
-2,92%
Kamis
Rp 404.422
-0,82%
Jumat
Rp 404.120
-0,07%
Senin
Rp 407.332
+0,79%
Selasa
Rp 413.976
+1,60%
Rabu
Rp 410.083
-0,95%
Kamis
Rp 417.134
+1,69%
Jumat
Rp 404.221
-3,19%
Senin
Rp 398.787
-1,36%
Selasa
Rp 404.486
+1,41%
Rabu
Rp 400.814
-0,92%
Kamis
Rp 405.864
+1,24%
Jumat
Rp 407.972
+0,52%
Senin
Rp 418.465
+2,51%
Selasa
Rp 421.923
+0,82%
Rabu
Rp 423.389
+0,35%
Kamis
Rp 419.743
-0,87%
Jumat
Rp 416.771
-0,71%
Senin
Rp 414.093
-0,65%
Selasa
Rp 429.377
+3,56%
Rabu
Rp 431.992
+0,61%
Kamis
Rp 434.131
+0,49%
Jumat
Rp 428.996
-1,20%
Senin
Rp 431.871
+0,67%
Selasa
Rp 429.516
-0,55%
Rabu
Rp 435.638
+1,41%
Kamis
Rp 443.734
+1,82%
Jumat
Rp 457.627
+3,04%
Senin
Rp 455.479
-0,47%
Selasa
Rp 455.533
+0,01%
Rabu
Rp 450.379
-1,14%
Kamis
Rp 452.017
+0,36%
Jumat
Rp 463.469
+2,47%
Senin
Rp 449.930
-3,01%
Selasa
Rp 449.730
-0,04%
Rabu
Rp 454.472
+1,04%
Kamis
Rp 448.271
-1,38%
Jumat
Rp 451.004
+0,61%
Senin
Rp 450.154
-0,19%
Selasa
Rp 451.030
+0,19%
Rabu
Rp 445.239
-1,30%
Kamis
Rp 444.949
-0,07%
Jumat
Rp 448.322
+0,75%
Senin
Rp 442.101
-1,41%
Selasa
Rp 438.607
-0,80%
Rabu
Rp 434.833
-0,87%
Kamis
Rp 432.825
-0,46%
Jumat
Rp 426.617
-1,46%
Senin
Rp 424.725
-0,45%
Selasa
Rp 429.492
+1,11%
Rabu
Rp 426.249
-0,76%
Kamis
Rp 419.739
-1,55%
Jumat
Rp 426.306
+1,54%
Senin
Rp 427.075
+0,18%
Selasa
Rp 424.376
-0,64%
Rabu
Rp 428.938
+1,06%
Kamis
Rp 428.144
-0,19%
Jumat
Rp 425.855
-0,54%
Senin
Rp 424.039
-0,43%
Selasa
Rp 420.495
-0,84%
Rabu
Rp 418.055
-0,58%
Kamis
Rp 417.891
-0,04%
Jumat
Rp 415.964
-0,46%
Senin
Rp 419.830
+0,92%
Selasa
Rp 417.928
-0,46%
Rabu
Rp 415.913
-0,48%
Kamis
Rp 407.075
-2,17%
Jumat
Rp 424.463
+4,10%
Senin
Rp 422.365
-0,50%
Selasa
Rp 413.279
-2,20%
Rabu
Rp 426.520
+3,10%
Kamis
Rp 433.125
+1,52%
Jumat
Rp 446.538
+3,00%
Senin
Rp 450.023
+0,77%
Selasa
Rp 454.232
+0,93%
Rabu
Rp 462.415
+1,77%
Kamis
Rp 463.148
+0,16%
Jumat
Rp 463.360
+0,05%
Senin
Rp 465.309
+0,42%
Selasa
Rp 458.751
-1,43%
Rabu
Rp 459.658
+0,20%
Kamis
Rp 462.722
+0,66%
Jumat
Rp 459.493
-0,70%
Senin
Rp 461.680
+0,47%
Selasa
Rp 460.416
-0,27%
Rabu
Rp 458.652
-0,38%
Kamis
Rp 464.558
+1,27%
Jumat
Rp 456.371
-1,79%
Senin
Rp 458.854
+0,54%
Selasa
Rp 463.083
+0,91%
Rabu
Rp 480.101
+3,54%
Kamis
Rp 477.258
-0,60%
Jumat
Rp 482.558
+1,10%
Senin
Rp 485.207
+0,55%
Selasa
Rp 491.217
+1,22%
Rabu
Rp 492.229
+0,21%
Kamis
Rp 488.048
-0,86%
Jumat
Rp 483.435
-0,95%
Senin
Rp 485.325
+0,39%
Selasa
Rp 486.674
+0,28%
Rabu
Rp 495.510
+1,78%
Kamis
Rp 479.890
-3,26%
Jumat
Rp 472.489
-1,57%
Senin
Rp 466.800
-1,22%
Selasa
Rp 470.858
+0,86%
Rabu
Rp 471.389
+0,11%
Kamis
Rp 476.255
+1,02%
Jumat
Rp 472.702
-0,75%
Senin
Rp 469.402
-0,70%
Selasa
Rp 469.497
+0,02%
Rabu
Rp 460.177
-2,03%
Kamis
Rp 458.373
-0,39%
Jumat
Rp 458.135
-0,05%
Senin
Rp 459.133
+0,22%
Selasa
Rp 450.389
-1,94%
Rabu
Rp 448.892
-0,33%
Kamis
Rp 447.281
-0,36%
Jumat
Rp 451.370
+0,91%
Senin
Rp 453.448
+0,46%
Selasa
Rp 461.679
+1,78%
Rabu
Rp 457.417
-0,93%
Kamis
Rp 456.590
-0,18%
Jumat
Rp 450.441
-1,37%
Senin
Rp 447.255
-0,71%
Selasa
Rp 440.752
-1,48%
Rabu
Rp 440.009
-0,17%
Kamis
Rp 437.704
-0,53%
Jumat
Rp 430.468
-1,68%
Senin
Rp 431.917
+0,34%
Selasa
Rp 434.763
+0,65%
Rabu
Rp 441.691
+1,57%
Kamis
Rp 442.729
+0,23%
Jumat
Rp 442.827
+0,02%
Senin
Rp 436.108
-1,54%
Selasa
Rp 426.406
-2,28%
Rabu
Rp 427.835
+0,33%
Kamis
Rp 429.899
+0,48%
Jumat
Rp 429.303
-0,14%
Senin
Rp 419.643
-2,30%
Selasa
Rp 413.552
-1,47%
Rabu
Rp 408.828
-1,16%
Kamis
Rp 402.976
-1,45%
Jumat
Rp 404.159
+0,29%
Senin
Rp 401.708
-0,61%
Selasa
Rp 398.647
-0,77%
Rabu
Rp 394.850
-0,96%
Kamis
Rp 392.165
-0,68%
Jumat
Rp 393.262
+0,28%
Senin
Rp 393.377
+0,03%
Selasa
Rp 396.107
+0,69%
Rabu
Rp 393.770
-0,59%
Kamis
Rp 391.625
-0,55%
Jumat
Rp 391.363
-0,07%
Senin
Rp 393.221
+0,47%
Selasa
Rp 402.516
+2,31%
Rabu
Rp 403.283
+0,19%
Kamis
Rp 405.031
+0,43%
Jumat
Rp 411.261
+1,51%
Senin
Rp 411.128
-0,03%
Selasa
Rp 416.806
+1,36%
Rabu
Rp 416.290
-0,12%
Kamis
Rp 419.317
+0,72%
Jumat
Rp 421.796
+0,59%
Senin
Rp 420.624
-0,28%
Selasa
Rp 421.609
+0,23%
Rabu
Rp 423.642
+0,48%
Kamis
Rp 429.487
+1,36%
Jumat
Rp 405.385
-5,95%
Senin
Rp 401.548
-0,96%
Selasa
Rp 401.603
+0,01%
Rabu
Rp 408.043
+1,58%
Kamis
Rp 401.713
-1,58%
Jumat
Rp 396.319
-1,36%
Senin
Rp 406.350
+2,47%
Selasa
Rp 406.205
-0,04%
Rabu
Rp 407.284
+0,27%
Kamis
Rp 398.859
-2,11%
Jumat
Rp 395.123
-0,95%
Senin
Rp 402.293
+1,78%
Selasa
Rp 400.017
-0,57%
Rabu
Rp 398.996
-0,26%
Kamis
Rp 398.563
-0,11%
Jumat
Rp 403.659
+1,26%
Senin
Rp 404.267
+0,15%
Selasa
Rp 399.494
-1,19%
Rabu
Rp 402.074
+0,64%
Kamis
Rp 401.014
-0,26%
Jumat
Rp 392.905
-2,06%
Minggu
Rp 393.206
+0,08%
Senin
Rp 398.380
+1,30%
Selasa
Rp 399.840
+0,37%
Rabu
Rp 400.012
+0,04%
Kamis
Rp 386.918
-3,38%
Jumat
Rp 400.084
+3,29%
Senin
Rp 394.118
-1,51%
Selasa
Rp 397.918
+0,95%
Rabu
Rp 395.938
-0,50%
Kamis
Rp 392.307
-0,93%
Jumat
Rp 386.306
-1,55%
Senin
Rp 385.709
-0,15%
Selasa
Rp 390.694
+1,28%
Rabu
Rp 391.121
+0,11%
Kamis
Rp 390.252
-0,22%
Jumat
Rp 392.256
+0,51%