min = 364.592 (16/08/2018) rata-rata = 401.862 maks = 441.276 (19/02/2018)
Harga Platinum pada Tahun 2018 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2018 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 1 Januari 2018 hingga 31 Desember 2018. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 405.151
+0,13%
Selasa
Rp 406.574
+0,35%
Rabu
Rp 407.173
+0,15%
Kamis
Rp 409.166
+0,49%
Jumat
Rp 415.284
+1,47%
Senin
Rp 417.825
+0,61%
Selasa
Rp 417.337
-0,12%
Rabu
Rp 415.738
-0,38%
Kamis
Rp 419.907
+0,99%
Jumat
Rp 426.042
+1,44%
Senin
Rp 428.105
+0,48%
Selasa
Rp 426.795
-0,31%
Rabu
Rp 429.153
+0,55%
Kamis
Rp 428.739
-0,10%
Jumat
Rp 430.439
+0,40%
Senin
Rp 434.609
+0,96%
Selasa
Rp 427.335
-1,70%
Rabu
Rp 431.746
+1,02%
Kamis
Rp 436.528
+1,10%
Jumat
Rp 434.715
-0,42%
Senin
Rp 433.109
-0,37%
Selasa
Rp 430.021
-0,72%
Rabu
Rp 431.624
+0,37%
Kamis
Rp 428.509
-0,73%
Jumat
Rp 433.809
+1,22%
Senin
Rp 428.716
-1,19%
Selasa
Rp 434.217
+1,27%
Rabu
Rp 431.588
-0,61%
Kamis
Rp 428.379
-0,75%
Jumat
Rp 427.358
-0,24%
Senin
Rp 424.753
-0,61%
Selasa
Rp 426.239
+0,35%
Rabu
Rp 429.040
+0,65%
Kamis
Rp 438.073
+2,06%
Jumat
Rp 439.132
+0,24%
Senin
Rp 441.276
+0,49%
Selasa
Rp 438.838
-0,56%
Rabu
Rp 435.536
-0,76%
Kamis
Rp 434.787
-0,17%
Jumat
Rp 438.220
+0,78%
Senin
Rp 440.881
+0,60%
Selasa
Rp 439.061
-0,41%
Rabu
Rp 432.845
-1,44%
Kamis
Rp 432.601
-0,06%
Jumat
Rp 426.565
-1,42%
Senin
Rp 427.068
+0,12%
Selasa
Rp 427.380
+0,07%
Rabu
Rp 427.129
-0,06%
Kamis
Rp 421.898
-1,24%
Jumat
Rp 421.613
-0,07%
Senin
Rp 426.859
+1,23%
Selasa
Rp 425.448
-0,33%
Rabu
Rp 427.646
+0,51%
Kamis
Rp 424.819
-0,67%
Jumat
Rp 423.317
-0,35%
Senin
Rp 417.210
-1,46%
Selasa
Rp 421.609
+1,04%
Rabu
Rp 417.970
-0,87%
Kamis
Rp 423.440
+1,29%
Jumat
Rp 425.141
+0,40%
Senin
Rp 419.537
-1,34%
Selasa
Rp 423.276
+0,88%
Rabu
Rp 417.515
-1,38%
Kamis
Rp 414.088
-0,83%
Jumat
Rp 411.309
-0,68%
Senin
Rp 414.503
+0,77%
Selasa
Rp 414.127
-0,09%
Rabu
Rp 407.504
-1,63%
Kamis
Rp 402.590
-1,22%
Jumat
Rp 402.404
-0,05%
Senin
Rp 407.041
+1,14%
Selasa
Rp 413.213
+1,49%
Rabu
Rp 412.360
-0,21%
Kamis
Rp 410.913
-0,35%
Jumat
Rp 411.377
+0,11%
Senin
Rp 411.304
-0,02%
Selasa
Rp 413.092
+0,43%
Rabu
Rp 417.076
+0,96%
Kamis
Rp 421.460
+1,04%
Jumat
Rp 417.228
-1,01%
Senin
Rp 414.499
-0,66%
Selasa
Rp 411.086
-0,83%
Rabu
Rp 414.230
+0,76%
Kamis
Rp 407.550
-1,64%
Jumat
Rp 404.477
-0,76%
Senin
Rp 404.621
+0,04%
Selasa
Rp 403.567
-0,26%
Rabu
Rp 403.727
+0,04%
Kamis
Rp 402.690
-0,26%
Jumat
Rp 403.713
+0,25%
Senin
Rp 410.934
+1,76%
Selasa
Rp 411.386
+0,11%
Rabu
Rp 411.922
+0,13%
Kamis
Rp 414.732
+0,68%
Jumat
Rp 416.682
+0,47%
Senin
Rp 415.576
-0,27%
Selasa
Rp 409.616
-1,45%
Rabu
Rp 406.762
-0,70%
Kamis
Rp 401.986
-1,19%
Jumat
Rp 404.028
+0,51%
Senin
Rp 401.617
-0,60%
Selasa
Rp 408.340
+1,65%
Rabu
Rp 412.733
+1,06%
Kamis
Rp 413.747
+0,24%
Jumat
Rp 414.877
+0,27%
Senin
Rp 407.263
-1,87%
Selasa
Rp 407.610
+0,09%
Rabu
Rp 407.163
-0,11%
Kamis
Rp 406.954
-0,05%
Jumat
Rp 406.382
-0,14%
Senin
Rp 401.966
-1,10%
Selasa
Rp 400.632
-0,33%
Rabu
Rp 402.909
+0,57%
Kamis
Rp 404.792
+0,47%
Jumat
Rp 402.013
-0,69%
Senin
Rp 406.807
+1,18%
Selasa
Rp 405.540
-0,31%
Rabu
Rp 400.731
-1,20%
Kamis
Rp 405.055
+1,07%
Jumat
Rp 404.954
-0,02%
Senin
Rp 396.395
-2,16%
Selasa
Rp 393.556
-0,72%
Rabu
Rp 385.633
-2,05%
Kamis
Rp 390.876
+1,34%
Jumat
Rp 390.192
-0,18%
Senin
Rp 396.841
+1,68%
Selasa
Rp 393.534
-0,84%
Rabu
Rp 395.427
+0,48%
Kamis
Rp 392.733
-0,69%
Jumat
Rp 393.229
+0,13%
Senin
Rp 391.032
-0,56%
Selasa
Rp 376.117
-3,97%
Rabu
Rp 387.410
+2,91%
Kamis
Rp 388.646
+0,32%
Jumat
Rp 391.407
+0,71%
Senin
Rp 394.156
+0,70%
Selasa
Rp 391.161
-0,77%
Rabu
Rp 389.046
-0,54%
Kamis
Rp 385.061
-1,03%
Jumat
Rp 386.554
+0,39%
Senin
Rp 384.569
-0,52%
Selasa
Rp 382.657
-0,50%
Rabu
Rp 376.045
-1,76%
Kamis
Rp 377.001
+0,25%
Jumat
Rp 378.501
+0,40%
Senin
Rp 384.697
+1,61%
Selasa
Rp 388.288
+0,92%
Rabu
Rp 391.067
+0,71%
Kamis
Rp 390.091
-0,25%
Jumat
Rp 384.880
-1,35%
Senin
Rp 381.362
-0,92%
Selasa
Rp 384.412
+0,79%
Rabu
Rp 388.100
+0,95%
Kamis
Rp 381.095
-1,84%
Jumat
Rp 383.267
+0,57%
Senin
Rp 387.257
+1,03%
Selasa
Rp 387.644
+0,10%
Rabu
Rp 384.546
-0,81%
Kamis
Rp 385.629
+0,28%
Jumat
Rp 386.273
+0,17%
Senin
Rp 384.860
-0,37%
Selasa
Rp 378.338
-1,72%
Rabu
Rp 371.202
-1,92%
Kamis
Rp 364.592
-1,81%
Jumat
Rp 366.644
+0,56%
Senin
Rp 371.206
+1,23%
Selasa
Rp 375.911
+1,25%
Rabu
Rp 371.502
-1,19%
Kamis
Rp 368.880
-0,71%
Jumat
Rp 369.676
+0,22%
Senin
Rp 370.412
+0,20%
Selasa
Rp 379.717
+2,45%
Rabu
Rp 373.167
-1,76%
Kamis
Rp 376.166
+0,80%
Jumat
Rp 375.976
-0,05%
Senin
Rp 374.641
-0,36%
Selasa
Rp 376.058
+0,38%
Rabu
Rp 374.115
-0,52%
Kamis
Rp 375.338
+0,33%
Jumat
Rp 379.996
+1,23%
Senin
Rp 372.694
-1,96%
Selasa
Rp 377.202
+1,20%
Rabu
Rp 377.481
+0,07%
Kamis
Rp 383.108
+1,47%
Jumat
Rp 384.328
+0,32%
Senin
Rp 379.433
-1,29%
Selasa
Rp 383.741
+1,12%
Rabu
Rp 391.820
+2,06%
Kamis
Rp 392.936
+0,28%
Jumat
Rp 397.983
+1,27%
Senin
Rp 394.809
-0,80%
Selasa
Rp 397.529
+0,68%
Jumat
Rp 387.457
-2,60%
Senin
Rp 389.968
+0,64%
Selasa
Rp 398.882
+2,23%
Rabu
Rp 402.705
+0,95%
Kamis
Rp 402.969
+0,07%
Jumat
Rp 403.025
+0,01%
Senin
Rp 401.168
-0,46%
Selasa
Rp 402.969
+0,45%
Rabu
Rp 404.403
+0,35%
Kamis
Rp 401.976
-0,60%
Jumat
Rp 410.732
+2,13%
Senin
Rp 413.428
+0,65%
Selasa
Rp 412.204
-0,30%
Rabu
Rp 409.536
-0,65%
Kamis
Rp 406.068
-0,85%
Jumat
Rp 406.608
+0,13%
Senin
Rp 407.896
+0,32%
Selasa
Rp 402.941
-1,23%
Rabu
Rp 406.596
+0,90%
Kamis
Rp 406.239
-0,09%
Jumat
Rp 404.378
-0,46%
Senin
Rp 407.131
+0,68%
Selasa
Rp 409.103
+0,48%
Rabu
Rp 408.066
-0,25%
Kamis
Rp 413.935
+1,42%
Jumat
Rp 418.699
+1,14%
Senin
Rp 419.412
+0,17%
Selasa
Rp 412.091
-1,78%
Rabu
Rp 411.618
-0,11%
Kamis
Rp 406.047
-1,37%
Jumat
Rp 404.804
-0,31%
Senin
Rp 405.233
+0,11%
Selasa
Rp 404.995
-0,06%
Rabu
Rp 397.881
-1,79%
Kamis
Rp 397.672
-0,05%
Jumat
Rp 394.840
-0,72%
Senin
Rp 396.820
+0,50%
Selasa
Rp 400.646
+0,95%
Rabu
Rp 395.419
-1,32%
Kamis
Rp 396.158
+0,19%
Jumat
Rp 394.636
-0,39%
Senin
Rp 394.431
-0,05%
Selasa
Rp 392.521
-0,49%
Rabu
Rp 389.301
-0,83%
Kamis
Rp 383.018
-1,64%
Jumat
Rp 374.601
-2,25%
Senin
Rp 371.659
-0,79%
Selasa
Rp 369.345
-0,63%
Rabu
Rp 369.018
-0,09%
Kamis
Rp 371.174
+0,58%
Jumat
Rp 366.460
-1,29%
Senin
Rp 369.849
+0,92%
Selasa
Rp 368.592
-0,34%
Rabu
Rp 369.409
+0,22%
Kamis
Rp 375.266
+1,56%
Jumat
Rp 372.346
-0,78%
Senin
Rp 368.896
-0,94%
Selasa
Rp 367.954
-0,26%
Rabu
Rp 366.957
-0,27%
Kamis
Rp 367.195
+0,06%
Jumat
Rp 370.213
+0,82%
Senin
Rp 370.402
+0,05%
Selasa
Rp 368.514
-0,51%
Rabu
Rp 371.152
+0,71%
Kamis
Rp 375.644
+1,20%
Jumat
Rp 374.747
-0,24%
Senin
Rp 368.443
-1,71%