min = 355.890 (14/02/2019) rata-rata = 393.398 maks = 446.139 (05/09/2019)
Harga Platinum pada Tahun 2019 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2019 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 1 Januari 2019 hingga 31 Desember 2019. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Selasa
Rp 368.276
-0,05%
Rabu
Rp 369.828
+0,42%
Kamis
Rp 369.677
-0,04%
Jumat
Rp 366.011
-1,00%
Senin
Rp 374.620
+2,30%
Selasa
Rp 374.746
+0,03%
Rabu
Rp 373.753
-0,27%
Kamis
Rp 373.402
-0,09%
Jumat
Rp 372.281
-0,30%
Senin
Rp 364.511
-2,13%
Selasa
Rp 363.392
-0,31%
Rabu
Rp 363.928
+0,15%
Kamis
Rp 367.926
+1,09%
Jumat
Rp 370.532
+0,70%
Senin
Rp 364.467
-1,66%
Selasa
Rp 363.057
-0,39%
Rabu
Rp 361.034
-0,56%
Kamis
Rp 360.979
-0,02%
Jumat
Rp 364.288
+0,91%
Senin
Rp 367.587
+0,90%
Selasa
Rp 370.495
+0,78%
Rabu
Rp 371.267
+0,21%
Kamis
Rp 368.743
-0,68%
Jumat
Rp 368.972
+0,06%
Senin
Rp 367.734
-0,34%
Selasa
Rp 368.636
+0,24%
Rabu
Rp 365.973
-0,73%
Kamis
Rp 362.114
-1,07%
Jumat
Rp 358.273
-1,07%
Senin
Rp 356.448
-0,51%
Selasa
Rp 357.765
+0,37%
Rabu
Rp 357.037
-0,20%
Kamis
Rp 355.890
-0,32%
Jumat
Rp 359.588
+1,03%
Senin
Rp 366.229
+1,81%
Selasa
Rp 368.213
+0,54%
Rabu
Rp 372.257
+1,09%
Kamis
Rp 371.414
-0,23%
Jumat
Rp 375.472
+1,08%
Senin
Rp 383.301
+2,04%
Selasa
Rp 382.331
-0,25%
Rabu
Rp 391.413
+2,32%
Kamis
Rp 395.586
+1,05%
Jumat
Rp 393.206
-0,61%
Senin
Rp 384.301
-2,32%
Selasa
Rp 380.535
-0,99%
Rabu
Rp 377.974
-0,68%
Kamis
Rp 375.932
-0,54%
Jumat
Rp 377.272
+0,36%
Senin
Rp 374.272
-0,80%
Selasa
Rp 380.819
+1,72%
Rabu
Rp 384.954
+1,07%
Kamis
Rp 382.058
-0,76%
Jumat
Rp 382.836
+0,20%
Senin
Rp 382.212
-0,16%
Selasa
Rp 384.305
+0,54%
Rabu
Rp 392.219
+2,02%
Kamis
Rp 395.704
+0,88%
Jumat
Rp 390.058
-1,45%
Senin
Rp 388.114
-0,50%
Selasa
Rp 388.230
+0,03%
Rabu
Rp 392.720
+1,14%
Kamis
Rp 390.801
-0,49%
Jumat
Rp 388.933
-0,48%
Senin
Rp 386.908
-0,52%
Selasa
Rp 388.185
+0,33%
Rabu
Rp 393.440
+1,34%
Kamis
Rp 404.449
+2,72%
Jumat
Rp 411.244
+1,65%
Senin
Rp 414.993
+0,90%
Selasa
Rp 408.528
-1,58%
Rabu
Rp 405.587
-0,73%
Kamis
Rp 410.074
+1,09%
Jumat
Rp 408.959
-0,27%
Senin
Rp 400.900
-2,01%
Selasa
Rp 401.738
+0,21%
Rabu
Rp 399.875
-0,47%
Kamis
Rp 399.322
-0,14%
Jumat
Rp 407.698
+2,05%
Senin
Rp 411.088
+0,82%
Selasa
Rp 402.546
-2,12%
Rabu
Rp 402.412
-0,03%
Kamis
Rp 402.053
-0,09%
Jumat
Rp 406.058
+0,99%
Senin
Rp 409.120
+0,75%
Selasa
Rp 412.309
+0,77%
Rabu
Rp 403.851
-2,09%
Kamis
Rp 394.027
-2,49%
Jumat
Rp 390.138
-1,00%
Senin
Rp 399.086
+2,24%
Selasa
Rp 400.697
+0,40%
Rabu
Rp 399.019
-0,42%
Kamis
Rp 394.886
-1,05%
Jumat
Rp 397.209
+0,58%
Senin
Rp 397.088
-0,03%
Selasa
Rp 398.910
+0,46%
Rabu
Rp 395.987
-0,74%
Kamis
Rp 393.441
-0,65%
Jumat
Rp 383.713
-2,54%
Senin
Rp 380.165
-0,93%
Selasa
Rp 379.841
-0,09%
Rabu
Rp 377.720
-0,56%
Kamis
Rp 370.235
-2,02%
Jumat
Rp 373.410
+0,85%
Senin
Rp 372.197
-0,33%
Selasa
Rp 374.154
+0,52%
Rabu
Rp 367.085
-1,93%
Kamis
Rp 368.060
+0,26%
Jumat
Rp 364.185
-1,06%
Senin
Rp 367.799
+0,98%
Selasa
Rp 377.508
+2,57%
Rabu
Rp 381.065
+0,93%
Kamis
Rp 370.118
-2,96%
Jumat
Rp 368.602
-0,41%
Senin
Rp 367.069
-0,42%
Selasa
Rp 368.638
+0,43%
Rabu
Rp 373.977
+1,43%
Kamis
Rp 372.572
-0,38%
Jumat
Rp 374.821
+0,60%
Senin
Rp 367.391
-2,02%
Selasa
Rp 370.459
+0,83%
Rabu
Rp 372.735
+0,61%
Kamis
Rp 368.151
-1,25%
Jumat
Rp 368.011
-0,04%
Senin
Rp 370.541
+0,68%
Selasa
Rp 367.539
-0,82%
Rabu
Rp 371.942
+1,18%
Kamis
Rp 369.895
-0,55%
Jumat
Rp 378.995
+2,40%
Senin
Rp 377.853
-0,30%
Rabu
Rp 379.678
+0,48%
Kamis
Rp 380.404
+0,19%
Jumat
Rp 378.596
-0,48%
Senin
Rp 369.796
-2,38%
Selasa
Rp 367.907
-0,51%
Rabu
Rp 369.945
+0,55%
Kamis
Rp 375.855
+1,57%
Jumat
Rp 371.148
-1,27%
Senin
Rp 378.898
+2,05%
Selasa
Rp 379.889
+0,26%
Rabu
Rp 374.967
-1,31%
Kamis
Rp 381.937
+1,82%
Jumat
Rp 383.649
+0,45%
Senin
Rp 381.346
-0,60%
Selasa
Rp 380.927
-0,11%
Rabu
Rp 390.518
+2,46%
Kamis
Rp 398.128
+1,91%
Jumat
Rp 388.671
-2,43%
Senin
Rp 390.974
+0,59%
Selasa
Rp 395.459
+1,13%
Rabu
Rp 393.160
-0,58%
Kamis
Rp 389.020
-1,06%
Jumat
Rp 381.823
-1,88%
Senin
Rp 387.660
+1,51%
Selasa
Rp 390.299
+0,68%
Rabu
Rp 393.848
+0,90%
Kamis
Rp 392.210
-0,42%
Jumat
Rp 392.632
+0,11%
Senin
Rp 391.586
-0,27%
Selasa
Rp 396.046
+1,13%
Rabu
Rp 393.616
-0,62%
Kamis
Rp 386.358
-1,88%
Jumat
Rp 385.469
-0,23%
Senin
Rp 385.863
+0,10%
Selasa
Rp 390.220
+1,12%
Rabu
Rp 387.227
-0,77%
Kamis
Rp 388.831
+0,41%
Jumat
Rp 392.481
+0,93%
Senin
Rp 392.461
-0,005%
Selasa
Rp 394.207
+0,44%
Rabu
Rp 400.525
+1,58%
Kamis
Rp 424.473
+5,64%
Jumat
Rp 424.624
+0,04%
Senin
Rp 426.449
+0,43%
Selasa
Rp 429.588
+0,73%
Rabu
Rp 441.874
+2,78%
Kamis
Rp 446.139
+0,96%
Jumat
Rp 424.224
-5,17%
Senin
Rp 431.160
+1,61%
Selasa
Rp 424.674
-1,53%
Rabu
Rp 425.569
+0,21%
Kamis
Rp 430.310
+1,10%
Jumat
Rp 426.597
-0,87%
Senin
Rp 432.961
+1,47%
Selasa
Rp 423.085
-2,33%
Rabu
Rp 423.577
+0,12%
Kamis
Rp 420.107
-0,83%
Jumat
Rp 428.395
+1,93%
Senin
Rp 435.128
+1,55%
Selasa
Rp 432.373
-0,64%
Rabu
Rp 432.951
+0,13%
Kamis
Rp 426.981
-1,40%
Jumat
Rp 421.817
-1,22%
Senin
Rp 419.062
-0,66%
Selasa
Rp 405.358
-3,38%
Rabu
Rp 400.210
-1,29%
Kamis
Rp 405.782
+1,37%
Jumat
Rp 400.941
-1,21%
Senin
Rp 398.330
-0,66%
Selasa
Rp 401.526
+0,80%
Rabu
Rp 403.456
+0,48%
Kamis
Rp 404.454
+0,25%
Jumat
Rp 410.427
+1,46%
Senin
Rp 406.104
-1,06%
Selasa
Rp 408.790
+0,66%
Rabu
Rp 400.008
-2,20%
Kamis
Rp 401.213
+0,30%
Jumat
Rp 401.150
-0,02%
Senin
Rp 406.311
+1,27%
Selasa
Rp 403.694
-0,65%
Rabu
Rp 402.168
-0,38%
Kamis
Rp 413.707
+2,79%
Jumat
Rp 418.570
+1,16%
Senin
Rp 420.704
+0,51%
Selasa
Rp 411.351
-2,27%
Rabu
Rp 414.599
+0,78%
Kamis
Rp 417.158
+0,61%
Jumat
Rp 420.965
+0,90%
Senin
Rp 430.112
+2,13%
Selasa
Rp 422.946
-1,69%
Rabu
Rp 417.571
-1,29%
Kamis
Rp 418.303
+0,18%
Jumat
Rp 405.741
-3,10%
Senin
Rp 399.095
-1,67%
Selasa
Rp 397.739
-0,34%
Rabu
Rp 395.265
-0,63%
Kamis
Rp 397.484
+0,56%
Jumat
Rp 395.671
-0,46%
Senin
Rp 397.195
+0,38%
Selasa
Rp 405.575
+2,07%
Rabu
Rp 412.372
+1,65%
Kamis
Rp 412.314
-0,01%
Jumat
Rp 414.460
+0,52%
Senin
Rp 405.886
-2,11%
Selasa
Rp 407.414
+0,38%
Rabu
Rp 409.735
+0,57%
Kamis
Rp 404.296
-1,35%
Jumat
Rp 406.527
+0,55%
Senin
Rp 404.610
-0,47%
Selasa
Rp 407.242
+0,65%
Rabu
Rp 412.100
+1,18%
Kamis
Rp 402.454
-2,40%
Jumat
Rp 405.974
+0,87%
Senin
Rp 402.156
-0,95%
Selasa
Rp 407.340
+1,27%
Rabu
Rp 414.817
+1,80%
Kamis
Rp 423.334
+2,01%
Jumat
Rp 421.897
-0,34%
Senin
Rp 421.105
-0,19%
Selasa
Rp 419.554
-0,37%
Rabu
Rp 419.866
+0,07%
Kamis
Rp 416.795
-0,74%
Jumat
Rp 419.775
+0,71%
Senin
Rp 415.252
-1,09%
Selasa
Rp 422.904
+1,81%
Rabu
Rp 423.779
+0,21%
Kamis
Rp 425.128
+0,32%
Jumat
Rp 423.250
-0,44%
Senin
Rp 426.984
+0,87%
Selasa
Rp 433.014
+1,39%