Harga Platinum pada Tahun 2021 (Rupiah Indonesia Per Gram)

min = 423.712 (21/09/2021) rata-rata = 508.077 maks = 582.904 (16/02/2021)

Harga Platinum pada Tahun 2021 Per Tanggal

Tabel di bawah ini menunjukkan harga platinum dari 1 Januari 2021 hingga 2 Desember 2021. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Jumat
Rp 490.347
+0,51%
Senin
Rp 497.855
+1,51%
Selasa
Rp 482.360
-3,21%
Rabu
Rp 496.992
+2,94%
Kamis
Rp 491.983
-1,02%
Jumat
Rp 497.559
+1,12%
Senin
Rp 478.290
-4,03%
Selasa
Rp 485.672
+1,52%
Rabu
Rp 487.351
+0,34%
Kamis
Rp 500.995
+2,72%
Jumat
Rp 499.944
-0,21%
Senin
Rp 489.482
-2,14%
Selasa
Rp 496.046
+1,32%
Rabu
Rp 497.002
+0,19%
Kamis
Rp 506.426
+1,86%
Jumat
Rp 493.297
-2,66%
Senin
Rp 503.642
+2,05%
Selasa
Rp 491.284
-2,52%
Rabu
Rp 492.184
+0,18%
Kamis
Rp 480.837
-2,36%
Jumat
Rp 493.244
+2,52%
Senin
Rp 506.727
+2,66%
Selasa
Rp 501.837
-0,97%
Rabu
Rp 495.303
-1,32%
Kamis
Rp 488.106
-1,47%
Jumat
Rp 503.564
+3,07%
Senin
Rp 517.089
+2,62%
Selasa
Rp 528.479
+2,16%
Rabu
Rp 549.520
+3,83%
Kamis
Rp 566.879
+3,06%
Jumat
Rp 555.822
-1,99%
Senin
Rp 576.947
+3,66%
Selasa
Rp 582.904
+1,02%
Rabu
Rp 556.267
-4,79%
Kamis
Rp 569.197
+2,27%
Jumat
Rp 570.681
+0,26%
Senin
Rp 577.242
+1,14%
Selasa
Rp 563.126
-2,51%
Rabu
Rp 574.780
+2,03%
Kamis
Rp 571.108
-0,64%
Jumat
Rp 550.918
-3,66%
Senin
Rp 560.293
+1,67%
Selasa
Rp 546.393
-2,54%
Rabu
Rp 551.859
+0,99%
Kamis
Rp 534.048
-3,34%
Jumat
Rp 518.917
-2,92%
Senin
Rp 525.225
+1,20%
Selasa
Rp 537.870
+2,35%
Rabu
Rp 541.414
+0,65%
Kamis
Rp 563.992
+4,00%
Jumat
Rp 550.522
-2,45%
Senin
Rp 562.396
+2,11%
Selasa
Rp 560.555
-0,33%
Rabu
Rp 560.185
-0,07%
Kamis
Rp 563.048
+0,51%
Jumat
Rp 559.614
-0,61%
Senin
Rp 543.760
-2,92%
Selasa
Rp 547.450
+0,67%
Rabu
Rp 550.148
+0,49%
Kamis
Rp 544.843
-0,97%
Jumat
Rp 537.565
-1,35%
Senin
Rp 547.181
+1,76%
Selasa
Rp 548.993
+0,33%
Rabu
Rp 551.125
+0,39%
Kamis
Rp 551.626
+0,09%
Jumat
Rp 565.140
+2,39%
Senin
Rp 562.462
-0,48%
Selasa
Rp 559.692
-0,49%
Rabu
Rp 571.466
+2,06%
Kamis
Rp 575.102
+0,63%
Jumat
Rp 565.375
-1,72%
Senin
Rp 556.071
-1,67%
Selasa
Rp 541.285
-2,73%
Rabu
Rp 554.494
+2,38%
Kamis
Rp 559.250
+0,85%
Jumat
Rp 564.838
+0,99%
Senin
Rp 568.671
+0,67%
Selasa
Rp 557.391
-2,02%
Rabu
Rp 558.469
+0,19%
Kamis
Rp 561.403
+0,52%
Jumat
Rp 567.882
+1,14%
Senin
Rp 576.779
+1,54%
Selasa
Rp 582.495
+0,98%
Rabu
Rp 568.371
-2,48%
Kamis
Rp 566.531
-0,32%
Jumat
Rp 567.600
+0,19%
Senin
Rp 557.888
-1,74%
Selasa
Rp 579.776
+3,78%
Rabu
Rp 567.518
-2,16%
Kamis
Rp 572.362
+0,85%
Jumat
Rp 578.599
+1,08%
Senin
Rp 579.085
+0,08%
Selasa
Rp 571.249
-1,37%
Rabu
Rp 566.507
-0,84%
Kamis
Rp 554.123
-2,23%
Jumat
Rp 558.304
+0,75%
Senin
Rp 560.093
+0,32%
Selasa
Rp 553.691
-1,16%
Rabu
Rp 555.611
+0,35%
Kamis
Rp 551.988
-0,66%
Jumat
Rp 553.891
+0,34%
Senin
Rp 541.582
-2,27%
Selasa
Rp 545.805
+0,77%
Rabu
Rp 555.778
+1,79%
Kamis
Rp 552.424
-0,61%
Jumat
Rp 543.136
-1,71%
Senin
Rp 545.814
+0,49%
Selasa
Rp 540.773
-0,93%
Rabu
Rp 545.455
+0,86%
Kamis
Rp 544.143
-0,24%
Jumat
Rp 533.420
-2,01%
Senin
Rp 536.024
+0,49%
Selasa
Rp 533.667
-0,44%
Rabu
Rp 530.798
-0,54%
Kamis
Rp 526.636
-0,79%
Jumat
Rp 529.654
+0,57%
Senin
Rp 527.105
-0,48%
Selasa
Rp 530.766
+0,69%
Rabu
Rp 527.301
-0,66%
Kamis
Rp 517.033
-1,99%
Jumat
Rp 502.740
-2,84%
Senin
Rp 482.871
-4,11%
Selasa
Rp 495.371
+2,52%
Rabu
Rp 500.973
+1,12%
Kamis
Rp 504.501
+0,70%
Jumat
Rp 511.581
+1,38%
Senin
Rp 512.669
+0,21%
Selasa
Rp 504.101
-1,70%
Rabu
Rp 495.476
-1,74%
Kamis
Rp 511.290
+3,09%
Jumat
Rp 511.843
+0,11%
Senin
Rp 516.322
+0,87%
Selasa
Rp 519.740
+0,66%
Rabu
Rp 513.320
-1,25%
Kamis
Rp 501.356
-2,39%
Jumat
Rp 509.291
+1,56%
Senin
Rp 513.723
+0,86%
Selasa
Rp 522.901
+1,76%
Rabu
Rp 525.799
+0,55%
Kamis
Rp 529.366
+0,67%
Jumat
Rp 530.045
+0,13%
Senin
Rp 506.125
-4,73%
Selasa
Rp 502.353
-0,75%
Rabu
Rp 501.982
-0,07%
Kamis
Rp 506.480
+0,89%
Jumat
Rp 505.084
-0,28%
Senin
Rp 497.847
-1,45%
Selasa
Rp 492.008
-1,19%
Rabu
Rp 490.858
-0,23%
Kamis
Rp 501.288
+2,08%
Jumat
Rp 490.074
-2,29%
Senin
Rp 492.874
+0,57%
Selasa
Rp 491.823
-0,21%
Rabu
Rp 484.802
-1,45%
Kamis
Rp 470.820
-2,97%
Jumat
Rp 460.569
-2,23%
Senin
Rp 451.066
-2,11%
Selasa
Rp 457.356
+1,38%
Rabu
Rp 469.435
+2,57%
Kamis
Rp 469.581
+0,03%
Jumat
Rp 474.670
+1,07%
Senin
Rp 468.914
-1,23%
Selasa
Rp 477.547
+1,81%
Rabu
Rp 468.105
-2,02%
Kamis
Rp 451.324
-3,72%
Jumat
Rp 455.155
+0,84%
Senin
Rp 472.458
+3,66%
Selasa
Rp 473.610
+0,24%
Rabu
Rp 462.333
-2,44%
Kamis
Rp 460.375
-0,43%
Jumat
Rp 460.154
-0,05%
Senin
Rp 468.542
+1,79%
Selasa
Rp 464.300
-0,91%
Rabu
Rp 466.496
+0,47%
Kamis
Rp 456.663
-2,15%
Jumat
Rp 461.909
+1,14%
Senin
Rp 470.510
+1,83%
Selasa
Rp 462.675
-1,69%
Rabu
Rp 461.430
-0,27%
Kamis
Rp 450.659
-2,39%
Jumat
Rp 451.375
+0,16%
Senin
Rp 439.418
-2,72%
Selasa
Rp 434.534
-1,12%
Rabu
Rp 433.967
-0,13%
Kamis
Rp 433.520
-0,10%
Jumat
Rp 438.364
+1,11%
Senin
Rp 426.143
-2,87%
Selasa
Rp 423.712
-0,57%
Rabu
Rp 445.893
+4,97%
Kamis
Rp 461.726
+3,43%
Jumat
Rp 450.753
-2,43%
Senin
Rp 453.581
+0,62%
Selasa
Rp 446.050
-1,69%
Rabu
Rp 447.073
+0,23%
Kamis
Rp 445.125
-0,44%
Jumat
Rp 446.595
+0,33%
Senin
Rp 438.494
-1,85%
Selasa
Rp 440.555
+0,47%
Rabu
Rp 439.248
-0,30%
Kamis
Rp 451.982
+2,82%
Jumat
Rp 458.301
+1,38%
Senin
Rp 470.886
+2,67%
Selasa
Rp 463.784
-1,53%
Rabu
Rp 463.414
-0,08%
Kamis
Rp 472.926
+2,01%
Jumat
Rp 480.115
+1,50%
Senin
Rp 474.767
-1,13%
Selasa
Rp 475.293
+0,11%
Rabu
Rp 473.490
-0,38%
Kamis
Rp 475.539
+0,43%
Jumat
Rp 482.543
+1,45%
Senin
Rp 475.914
-1,39%
Selasa
Rp 481.347
+1,13%
Rabu
Rp 465.285
-3,45%
Kamis
Rp 465.200
-0,02%
Jumat
Rp 465.755
+0,12%
Senin
Rp 475.198
+1,99%
Selasa
Rp 482.527
+1,52%
Rabu
Rp 480.483
-0,43%
Kamis
Rp 483.350
+0,59%
Jumat
Rp 476.008
-1,54%
Senin
Rp 480.979
+1,03%
Selasa
Rp 484.638
+0,75%
Rabu
Rp 483.204
-0,30%
Kamis
Rp 501.643
+3,68%
Jumat
Rp 493.642
-1,62%
Senin
Rp 494.362
+0,15%
Selasa
Rp 505.838
+2,27%
Rabu
Rp 490.419
-3,14%
Kamis
Rp 485.861
-0,94%
Jumat
Rp 481.680
-0,87%
Senin
Rp 475.184
-1,37%
Selasa
Rp 460.179
-3,26%
Rabu
Rp 453.221
-1,54%
Kamis
Rp 459.160
+1,29%
Jumat
Rp 454.426
-1,04%
Senin
Rp 445.384
-2,03%
Selasa
Rp 436.492
-2,04%
Rabu
Rp 442.487
+1,35%
Kamis
Rp 436.763
-1,31%