min = 401.838 (02/09/2022) rata-rata = 460.205 maks = 545.434 (07/03/2022)
Harga Platinum pada Tahun 2022 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2022 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 3 Januari 2022 hingga 30 Desember 2022. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 448.856
+1,93%
Selasa
Rp 445.020
-0,86%
Rabu
Rp 451.509
+1,44%
Kamis
Rp 451.179
-0,07%
Jumat
Rp 449.717
-0,33%
Senin
Rp 443.095
-1,49%
Selasa
Rp 434.898
-1,88%
Rabu
Rp 447.251
+2,76%
Kamis
Rp 444.765
-0,56%
Jumat
Rp 451.365
+1,46%
Senin
Rp 449.660
-0,38%
Selasa
Rp 448.576
-0,24%
Rabu
Rp 461.704
+2,84%
Kamis
Rp 483.367
+4,48%
Jumat
Rp 480.670
-0,56%
Senin
Rp 476.570
-0,86%
Selasa
Rp 471.936
-0,98%
Rabu
Rp 483.798
+2,45%
Kamis
Rp 478.941
-1,01%
Jumat
Rp 464.856
-3,03%
Senin
Rp 467.183
+0,50%
Selasa
Rp 476.638
+1,98%
Rabu
Rp 475.526
-0,23%
Kamis
Rp 475.226
-0,06%
Jumat
Rp 466.817
-1,80%
Senin
Rp 470.501
+0,78%
Selasa
Rp 468.637
-0,40%
Rabu
Rp 479.307
+2,23%
Kamis
Rp 475.358
-0,83%
Jumat
Rp 477.489
+0,45%
Senin
Rp 477.491
0,00
Selasa
Rp 470.024
-1,59%
Rabu
Rp 474.137
+0,87%
Kamis
Rp 496.522
+4,51%
Jumat
Rp 500.199
+0,74%
Senin
Rp 496.894
-0,67%
Selasa
Rp 500.453
+0,71%
Rabu
Rp 499.441
-0,20%
Kamis
Rp 524.587
+4,79%
Jumat
Rp 489.718
-7,12%
Senin
Rp 490.625
+0,18%
Selasa
Rp 488.400
-0,46%
Rabu
Rp 496.106
+1,55%
Kamis
Rp 509.585
+2,65%
Jumat
Rp 507.878
-0,34%
Senin
Rp 545.434
+6,89%
Selasa
Rp 529.207
-3,07%
Rabu
Rp 517.341
-2,29%
Kamis
Rp 502.095
-3,04%
Jumat
Rp 496.836
-1,06%
Senin
Rp 480.859
-3,32%
Selasa
Rp 466.275
-3,13%
Rabu
Rp 467.603
+0,28%
Kamis
Rp 469.419
+0,39%
Jumat
Rp 477.978
+1,79%
Senin
Rp 477.558
-0,09%
Selasa
Rp 478.324
+0,16%
Rabu
Rp 474.647
-0,77%
Kamis
Rp 470.634
-0,85%
Jumat
Rp 468.898
-0,37%
Senin
Rp 456.234
-2,78%
Selasa
Rp 449.304
-1,54%
Rabu
Rp 448.886
-0,09%
Kamis
Rp 459.860
+2,39%
Jumat
Rp 460.903
+0,23%
Senin
Rp 460.190
-0,15%
Selasa
Rp 456.946
-0,71%
Rabu
Rp 449.842
-1,58%
Kamis
Rp 441.077
-1,99%
Jumat
Rp 445.602
+1,02%
Senin
Rp 454.855
+2,03%
Selasa
Rp 448.459
-1,43%
Rabu
Rp 458.056
+2,10%
Kamis
Rp 451.205
-1,52%
Jumat
Rp 463.037
+2,56%
Senin
Rp 470.534
+1,59%
Selasa
Rp 470.721
+0,04%
Rabu
Rp 450.921
-4,39%
Kamis
Rp 447.705
-0,72%
Jumat
Rp 443.710
-0,90%
Senin
Rp 428.547
-3,54%
Selasa
Rp 433.742
+1,20%
Rabu
Rp 429.671
-0,95%
Kamis
Rp 434.157
+1,03%
Jumat
Rp 432.943
-0,28%
Senin
Rp 440.998
+1,83%
Selasa
Rp 443.053
+0,46%
Rabu
Rp 455.188
+2,67%
Kamis
Rp 455.205
+0,004%
Jumat
Rp 448.660
-1,46%
Senin
Rp 433.866
-3,41%
Selasa
Rp 454.435
+4,53%
Rabu
Rp 465.253
+2,33%
Kamis
Rp 460.493
-1,03%
Jumat
Rp 449.601
-2,42%
Selasa
Rp 448.298
-0,29%
Rabu
Rp 456.813
+1,86%
Kamis
Rp 443.725
-2,95%
Jumat
Rp 455.950
+2,68%
Senin
Rp 460.565
+1,00%
Selasa
Rp 452.284
-1,83%
Rabu
Rp 444.604
-1,73%
Kamis
Rp 445.205
+0,13%
Jumat
Rp 447.349
+0,48%
Senin
Rp 450.851
+0,78%
Selasa
Rp 450.031
-0,18%
Rabu
Rp 457.940
+1,73%
Kamis
Rp 468.779
+2,31%
Jumat
Rp 476.657
+1,65%
Senin
Rp 478.777
+0,44%
Selasa
Rp 471.124
-1,62%
Rabu
Rp 468.887
-0,48%
Kamis
Rp 462.772
-1,32%
Jumat
Rp 455.290
-1,64%
Senin
Rp 449.560
-1,27%
Selasa
Rp 442.900
-1,50%
Rabu
Rp 450.119
+1,60%
Kamis
Rp 443.841
-1,41%
Jumat
Rp 450.826
+1,55%
Senin
Rp 449.411
-0,31%
Selasa
Rp 449.480
+0,02%
Rabu
Rp 446.963
-0,56%
Kamis
Rp 441.854
-1,16%
Jumat
Rp 438.443
-0,78%
Senin
Rp 435.330
-0,72%
Selasa
Rp 437.174
+0,42%
Rabu
Rp 445.076
+1,78%
Kamis
Rp 435.631
-2,17%
Jumat
Rp 425.402
-2,40%
Senin
Rp 427.800
+0,56%
Selasa
Rp 423.134
-1,10%
Rabu
Rp 416.303
-1,64%
Kamis
Rp 421.755
+1,29%
Jumat
Rp 422.381
+0,15%
Senin
Rp 425.005
+0,62%
Selasa
Rp 412.325
-3,08%
Rabu
Rp 408.153
-1,02%
Kamis
Rp 406.314
-0,45%
Jumat
Rp 407.539
+0,30%
Senin
Rp 416.783
+2,22%
Selasa
Rp 425.497
+2,05%
Rabu
Rp 422.644
-0,68%
Kamis
Rp 413.073
-2,32%
Jumat
Rp 426.848
+3,23%
Senin
Rp 424.164
-0,63%
Selasa
Rp 425.689
+0,36%
Rabu
Rp 425.306
-0,09%
Kamis
Rp 427.609
+0,54%
Jumat
Rp 428.466
+0,20%
Senin
Rp 434.446
+1,38%
Selasa
Rp 434.933
+0,11%
Rabu
Rp 428.050
-1,61%
Kamis
Rp 438.240
+2,33%
Jumat
Rp 450.391
+2,70%
Senin
Rp 448.026
-0,53%
Selasa
Rp 449.493
+0,33%
Rabu
Rp 447.570
-0,43%
Kamis
Rp 454.668
+1,56%
Jumat
Rp 450.017
-1,03%
Senin
Rp 445.361
-1,05%
Selasa
Rp 441.774
-0,81%
Rabu
Rp 441.087
-0,16%
Kamis
Rp 444.040
+0,67%
Jumat
Rp 432.251
-2,73%
Senin
Rp 424.175
-1,90%
Selasa
Rp 421.125
-0,72%
Rabu
Rp 421.110
-0,004%
Kamis
Rp 420.727
-0,09%
Jumat
Rp 419.223
-0,36%
Senin
Rp 421.637
+0,57%
Selasa
Rp 453.858
+7,10%
Rabu
Rp 403.402
-12,51%
Kamis
Rp 402.928
-0,12%
Jumat
Rp 401.838
-0,27%
Senin
Rp 406.938
+1,25%
Selasa
Rp 406.343
-0,15%
Rabu
Rp 413.582
+1,75%
Kamis
Rp 421.531
+1,89%
Jumat
Rp 423.645
+0,50%
Senin
Rp 429.034
+1,26%
Selasa
Rp 435.529
+1,49%
Rabu
Rp 432.432
-0,72%
Kamis
Rp 435.427
+0,69%
Jumat
Rp 429.401
-1,40%
Senin
Rp 438.973
+2,18%
Selasa
Rp 447.639
+1,94%
Rabu
Rp 453.165
+1,22%
Kamis
Rp 438.825
-3,27%
Jumat
Rp 425.559
-3,12%
Senin
Rp 415.470
-2,43%
Selasa
Rp 420.983
+1,31%
Rabu
Rp 416.076
-1,18%
Kamis
Rp 423.261
+1,70%
Jumat
Rp 426.198
+0,69%
Senin
Rp 428.005
+0,42%
Selasa
Rp 446.824
+4,21%
Rabu
Rp 451.687
+1,08%
Kamis
Rp 453.723
+0,45%
Jumat
Rp 456.190
+0,54%
Senin
Rp 447.196
-2,01%
Selasa
Rp 439.261
-1,81%
Rabu
Rp 441.415
+0,49%
Kamis
Rp 436.661
-1,09%
Jumat
Rp 448.152
+2,56%
Senin
Rp 455.179
+1,54%
Selasa
Rp 457.146
+0,43%
Rabu
Rp 444.674
-2,80%
Kamis
Rp 448.807
+0,92%
Jumat
Rp 457.159
+1,83%
Senin
Rp 469.152
+2,56%
Selasa
Rp 460.394
-1,90%
Rabu
Rp 469.831
+2,01%
Kamis
Rp 474.038
+0,89%
Jumat
Rp 475.155
+0,24%
Senin
Rp 468.938
-1,33%
Selasa
Rp 475.171
+1,31%
Rabu
Rp 478.688
+0,73%
Kamis
Rp 467.025
-2,50%
Jumat
Rp 473.091
+1,28%
Senin
Rp 486.531
+2,76%
Selasa
Rp 491.816
+1,07%
Rabu
Rp 504.236
+2,46%
Kamis
Rp 500.936
-0,66%
Jumat
Rp 523.899
+4,38%
Senin
Rp 506.222
-3,49%
Selasa
Rp 517.224
+2,13%
Rabu
Rp 514.220
-0,58%
Kamis
Rp 504.375
-1,95%
Jumat
Rp 496.917
-1,50%
Senin
Rp 491.436
-1,12%
Selasa
Rp 502.303
+2,16%
Rabu
Rp 502.447
+0,03%
Kamis
Rp 499.564
-0,58%
Jumat
Rp 499.056
-0,10%
Senin
Rp 499.495
+0,09%
Selasa
Rp 507.534
+1,58%
Rabu
Rp 513.011
+1,07%
Kamis
Rp 514.587
+0,31%
Jumat
Rp 511.635
-0,58%
Senin
Rp 508.598
-0,60%
Selasa
Rp 500.907
-1,54%
Rabu
Rp 495.714
-1,05%
Kamis
Rp 506.639
+2,16%
Jumat
Rp 504.597
-0,40%
Senin
Rp 514.182
+1,86%
Selasa
Rp 509.673
-0,88%
Rabu
Rp 518.973
+1,79%
Kamis
Rp 508.200
-2,12%
Jumat
Rp 499.635
-1,71%
Senin
Rp 503.691
+0,81%
Selasa
Rp 502.541
-0,23%
Rabu
Rp 500.320
-0,44%
Kamis
Rp 500.930
+0,12%
Jumat
Rp 502.392
+0,29%
Senin
Rp 515.586
+2,56%
Selasa
Rp 519.142
+0,69%
Rabu
Rp 518.894
-0,05%
Kamis
Rp 509.495
-1,84%
Jumat
Rp 527.401
+3,40%